조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.56 | -0.0899 | -0.34% | 26.69 | 26.69 | 26.56 | 2,432 |
| 2026-10-12 | 26.65 | -0.0800 | -0.30% | 26.75 | 26.75 | 26.65 | 1,111 |
| 2026-10-09 | 26.73 | -0.2450 | -0.91% | 26.73 | 26.97 | 26.71 | 3,586 |
| 2026-10-08 | 26.98 | +0.1749 | +0.65% | 27.04 | 27.04 | 26.98 | 551 |
| 2026-10-07 | 26.80 | -0.2399 | -0.89% | 27.10 | 27.10 | 26.73 | 3,301 |
| 2026-10-06 | 27.04 | -0.0009 | 0.00% | 27.04 | 27.04 | 27.04 | 2,456 |
| 2026-10-05 | 27.04 | -0.1191 | -0.44% | 27.11 | 27.18 | 27.04 | 3,075 |
| 2026-10-02 | 27.16 | +0.0794 | +0.29% | 27.10 | 27.16 | 27.10 | 1,559 |
| 2026-10-01 | 27.08 | -0.0894 | -0.33% | 27.16 | 27.16 | 27.08 | 365 |
| 2026-09-30 | 27.17 | +0.1000 | +0.37% | 27.17 | 27.17 | 27.17 | 574 |
| 2026-09-29 | 27.07 | -0.0419 | -0.15% | 27.07 | 27.07 | 27.07 | 1,492 |
| 2026-09-28 | 27.11 | +0.0718 | +0.27% | 27.27 | 27.27 | 27.10 | 1,045 |
| 2026-09-25 | 27.04 | -0.1949 | -0.72% | 27.07 | 27.07 | 27.04 | 977 |
| 2026-09-24 | 27.24 | +0.0029 | +0.01% | 27.37 | 27.37 | 27.17 | 769 |
| 2026-09-23 | 27.23 | -0.1579 | -0.58% | 27.25 | 27.25 | 27.10 | 3,219 |
| 2026-09-22 | 27.39 | +0.0915 | +0.34% | 27.24 | 27.39 | 27.24 | 2,787 |
| 2026-09-21 | 27.30 | +0.1785 | +0.66% | 27.24 | 27.33 | 27.24 | 1,616 |
| 2026-09-18 | 27.12 | +0.0200 | +0.07% | 27.10 | 27.12 | 27.08 | 2,325 |
| 2026-09-17 | 27.10 | -0.0550 | -0.20% | 27.07 | 27.10 | 27.07 | 525 |
| 2026-09-16 | 27.16 | -0.0056 | -0.02% | 27.24 | 27.24 | 27.16 | 2,417 |