조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.78 | -0.0200 | -0.07% | 26.89 | 26.99 | 26.66 | 8,372 |
| 2026-06-17 | 26.80 | +0.0500 | +0.19% | 26.87 | 26.87 | 26.77 | 10,638 |
| 2026-06-16 | 26.75 | +0.0500 | +0.19% | 26.75 | 26.85 | 26.70 | 14,699 |
| 2026-06-15 | 26.70 | +0.0700 | +0.26% | 26.85 | 26.85 | 26.60 | 20,189 |
| 2026-06-12 | 26.63 | -0.1200 | -0.45% | 26.71 | 26.71 | 26.63 | 14,062 |
| 2026-06-11 | 26.75 | +0.0400 | +0.15% | 26.75 | 26.75 | 26.75 | 1,110 |
| 2026-06-10 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 199 |
| 2026-06-09 | 26.71 | +0.0550 | +0.21% | 26.66 | 26.71 | 26.66 | 1,340 |
| 2026-06-08 | 26.66 | -0.0850 | -0.32% | 26.88 | 26.88 | 26.66 | 2,215 |
| 2026-06-05 | 26.74 | +0.0200 | +0.07% | 26.85 | 26.85 | 26.64 | 5,091 |
| 2026-06-04 | 26.72 | -0.1800 | -0.67% | 26.88 | 26.88 | 26.72 | 2,361 |
| 2026-06-03 | 26.90 | +0.2800 | +1.05% | 26.85 | 26.90 | 26.85 | 1,779 |
| 2026-06-02 | 26.62 | -0.0900 | -0.34% | 26.79 | 26.80 | 26.62 | 4,725 |
| 2026-06-01 | 26.71 | -0.6425 | -2.35% | 26.80 | 26.80 | 26.61 | 4,957 |
| 2026-05-29 | 27.35 | +0.1225 | +0.45% | 27.40 | 27.40 | 27.11 | 5,792 |
| 2026-05-28 | 27.23 | -0.0200 | -0.07% | 27.33 | 27.40 | 27.22 | 7,452 |
| 2026-05-27 | 27.25 | +0.2500 | +0.93% | 27.25 | 27.38 | 27.20 | 7,038 |
| 2026-05-26 | 27.00 | +0.0001 | +0.00% | 27.35 | 27.35 | 26.93 | 4,269 |
| 2026-05-22 | 27.00 | -0.0001 | 0.00% | 26.99 | 27.00 | 26.99 | 2,420 |
| 2026-05-21 | 27.00 | +0.1117 | +0.42% | 26.99 | 27.08 | 26.99 | 1,982 |