조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.05 | +1.03 | +1.66% | 62.32 | 63.12 | 61.28 | 412,482 |
| 2026-05-19 | 62.02 | -1.42 | -2.24% | 63.10 | 63.21 | 61.60 | 329,510 |
| 2026-05-18 | 63.44 | +1.94 | +3.15% | 61.72 | 64.72 | 61.72 | 492,929 |
| 2026-05-15 | 61.50 | -0.8000 | -1.28% | 62.30 | 63.22 | 61.11 | 434,328 |
| 2026-05-14 | 62.30 | -0.3400 | -0.54% | 63.33 | 64.43 | 62.20 | 346,156 |
| 2026-05-13 | 62.64 | -0.8300 | -1.31% | 63.47 | 63.47 | 61.96 | 363,447 |
| 2026-05-12 | 63.47 | -0.3100 | -0.49% | 63.87 | 63.97 | 62.84 | 393,602 |
| 2026-05-11 | 63.78 | -0.8400 | -1.30% | 65.28 | 65.28 | 62.46 | 708,345 |
| 2026-05-08 | 64.62 | -3.30 | -4.86% | 68.11 | 69.15 | 64.40 | 598,388 |
| 2026-05-07 | 67.92 | +1.80 | +2.72% | 66.26 | 68.78 | 65.98 | 759,207 |
| 2026-05-06 | 66.12 | +0.1900 | +0.29% | 66.83 | 67.50 | 65.50 | 466,031 |
| 2026-05-05 | 65.93 | +2.10 | +3.29% | 64.46 | 66.00 | 64.23 | 554,976 |
| 2026-05-04 | 63.83 | -4.97 | -7.22% | 67.77 | 68.51 | 63.74 | 897,285 |
| 2026-05-01 | 68.80 | +0.1700 | +0.25% | 69.98 | 70.01 | 64.99 | 1,045,586 |
| 2026-04-30 | 68.63 | +8.04 | +13.27% | 59.68 | 69.33 | 57.84 | 1,364,597 |
| 2026-04-29 | 60.59 | -1.42 | -2.29% | 61.43 | 62.30 | 60.29 | 721,946 |
| 2026-04-28 | 62.01 | +1.51 | +2.50% | 61.28 | 62.80 | 60.85 | 809,463 |
| 2026-04-27 | 60.50 | -0.9800 | -1.59% | 60.61 | 61.67 | 60.25 | 580,915 |
| 2026-04-24 | 61.48 | +0.5700 | +0.94% | 59.90 | 61.83 | 59.21 | 453,714 |
| 2026-04-23 | 60.91 | +0.3600 | +0.59% | 60.37 | 61.29 | 59.73 | 449,856 |