조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.83 | -0.1500 | -0.19% | 78.28 | 78.63 | 76.51 | 495,526 |
| 2026-10-12 | 77.98 | -1.82 | -2.28% | 78.62 | 79.22 | 77.31 | 480,544 |
| 2026-10-09 | 79.80 | +0.2100 | +0.26% | 80.04 | 81.00 | 79.71 | 541,406 |
| 2026-10-08 | 79.59 | +1.78 | +2.29% | 77.81 | 80.27 | 77.54 | 538,110 |
| 2026-10-07 | 77.81 | -0.9600 | -1.22% | 77.85 | 78.99 | 77.02 | 681,135 |
| 2026-10-06 | 78.77 | +1.15 | +1.48% | 78.57 | 78.93 | 77.43 | 449,620 |
| 2026-10-05 | 77.62 | +0.3800 | +0.49% | 76.88 | 78.35 | 75.73 | 641,497 |
| 2026-10-02 | 77.24 | +1.79 | +2.37% | 76.49 | 78.42 | 76.28 | 633,095 |
| 2026-10-01 | 75.45 | +2.33 | +3.19% | 73.42 | 75.65 | 72.15 | 591,779 |
| 2026-09-30 | 73.12 | -0.2600 | -0.35% | 73.65 | 74.26 | 72.52 | 570,406 |
| 2026-09-29 | 73.38 | +0.4600 | +0.63% | 73.20 | 73.50 | 71.50 | 639,175 |
| 2026-09-28 | 72.92 | -1.07 | -1.45% | 73.29 | 73.99 | 72.26 | 726,195 |
| 2026-09-25 | 73.99 | +2.11 | +2.94% | 71.88 | 75.11 | 71.74 | 683,989 |
| 2026-09-24 | 71.88 | -2.07 | -2.80% | 74.20 | 74.52 | 70.25 | 865,232 |
| 2026-09-23 | 73.95 | -3.24 | -4.20% | 76.90 | 77.33 | 73.10 | 902,284 |
| 2026-09-22 | 77.19 | -2.54 | -3.19% | 81.00 | 81.08 | 76.83 | 878,116 |
| 2026-09-21 | 79.73 | +1.44 | +1.84% | 79.27 | 79.93 | 78.01 | 369,003 |
| 2026-09-18 | 78.29 | -1.21 | -1.52% | 79.30 | 79.30 | 77.91 | 1,419,553 |
| 2026-09-17 | 79.50 | -1.04 | -1.29% | 81.96 | 82.73 | 79.43 | 490,403 |
| 2026-09-16 | 80.54 | +0.4200 | +0.52% | 80.12 | 81.62 | 79.76 | 494,146 |