조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.56 | +2.82 | +4.10% | 69.78 | 71.76 | 69.16 | 1,096,381 |
| 2026-06-17 | 68.74 | -1.39 | -1.98% | 69.55 | 70.53 | 68.36 | 452,131 |
| 2026-06-16 | 70.13 | +0.3400 | +0.49% | 70.13 | 70.90 | 69.66 | 481,986 |
| 2026-06-15 | 69.79 | +0.9600 | +1.39% | 69.36 | 71.63 | 68.73 | 1,096,122 |
| 2026-06-12 | 68.83 | +1.31 | +1.94% | 67.80 | 69.90 | 67.22 | 446,580 |
| 2026-06-11 | 67.52 | +0.4200 | +0.63% | 67.60 | 67.95 | 66.16 | 359,472 |
| 2026-06-10 | 67.10 | +1.23 | +1.87% | 66.10 | 67.37 | 66.06 | 539,128 |
| 2026-06-09 | 65.87 | +2.36 | +3.72% | 63.86 | 66.00 | 63.86 | 525,867 |
| 2026-06-08 | 63.51 | -0.1300 | -0.20% | 63.27 | 64.47 | 62.37 | 424,777 |
| 2026-06-05 | 63.64 | +0.4350 | +0.69% | 63.59 | 64.46 | 62.81 | 357,643 |
| 2026-06-04 | 63.21 | +1.13 | +1.81% | 63.09 | 64.77 | 62.73 | 548,041 |
| 2026-06-03 | 62.08 | +0.1500 | +0.24% | 61.55 | 62.12 | 60.47 | 723,633 |
| 2026-06-02 | 61.93 | +1.48 | +2.45% | 60.59 | 62.07 | 59.87 | 568,784 |
| 2026-06-01 | 60.45 | -1.62 | -2.61% | 61.70 | 61.70 | 59.55 | 732,950 |
| 2026-05-29 | 62.07 | -0.0200 | -0.03% | 61.81 | 62.93 | 61.13 | 612,215 |
| 2026-05-28 | 62.09 | +0.1200 | +0.19% | 61.47 | 62.71 | 61.47 | 344,713 |
| 2026-05-27 | 61.97 | -0.4150 | -0.67% | 62.49 | 63.38 | 61.76 | 387,169 |
| 2026-05-26 | 62.39 | +1.09 | +1.77% | 61.50 | 62.72 | 61.50 | 354,070 |
| 2026-05-22 | 61.30 | -0.1900 | -0.31% | 61.49 | 62.02 | 60.58 | 351,164 |
| 2026-05-21 | 61.49 | -1.56 | -2.47% | 62.10 | 62.26 | 60.87 | 463,113 |