조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 271.76 | +5.58 | +2.10% | 268.02 | 271.92 | 267.06 | 263,219 |
| 2026-05-19 | 266.18 | -1.47 | -0.55% | 265.44 | 268.65 | 263.17 | 259,051 |
| 2026-05-18 | 267.65 | -2.91 | -1.08% | 272.37 | 272.74 | 264.19 | 469,604 |
| 2026-05-15 | 270.56 | -4.39 | -1.60% | 270.28 | 274.22 | 267.92 | 276,035 |
| 2026-05-14 | 274.95 | +4.21 | +1.55% | 271.95 | 275.77 | 271.32 | 280,991 |
| 2026-05-13 | 270.74 | +2.79 | +1.04% | 270.62 | 272.05 | 266.79 | 339,836 |
| 2026-05-12 | 267.95 | -3.51 | -1.29% | 269.36 | 270.43 | 262.60 | 398,312 |
| 2026-05-11 | 271.46 | +3.09 | +1.15% | 268.47 | 272.11 | 268.30 | 309,149 |
| 2026-05-08 | 268.37 | +7.03 | +2.69% | 263.65 | 268.46 | 263.65 | 317,877 |
| 2026-05-07 | 261.34 | -0.1600 | -0.06% | 262.34 | 264.79 | 260.32 | 462,606 |
| 2026-05-06 | 261.50 | +6.63 | +2.60% | 257.53 | 261.61 | 256.90 | 384,209 |
| 2026-05-05 | 254.87 | +4.45 | +1.78% | 252.59 | 255.48 | 252.07 | 350,420 |
| 2026-05-04 | 250.42 | +0.2200 | +0.09% | 251.03 | 251.85 | 248.50 | 312,478 |
| 2026-05-01 | 250.20 | +3.89 | +1.58% | 248.32 | 250.82 | 248.00 | 346,294 |
| 2026-04-30 | 246.31 | +0.1000 | +0.04% | 247.17 | 247.20 | 242.46 | 470,911 |
| 2026-04-29 | 246.21 | +1.26 | +0.51% | 245.81 | 246.21 | 244.06 | 262,856 |
| 2026-04-28 | 244.95 | -3.90 | -1.57% | 244.25 | 246.17 | 242.48 | 373,645 |
| 2026-04-27 | 248.85 | +0.2700 | +0.11% | 248.35 | 248.96 | 245.98 | 426,138 |
| 2026-04-24 | 248.58 | +6.17 | +2.55% | 245.62 | 248.82 | 244.25 | 400,933 |
| 2026-04-23 | 242.41 | -3.45 | -1.40% | 244.10 | 245.24 | 239.38 | 387,397 |