조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 286.54 | +7.33 | +2.63% | 285.08 | 287.28 | 283.29 | 200,443 |
| 2026-06-17 | 279.21 | -2.18 | -0.77% | 284.38 | 285.19 | 278.67 | 522,557 |
| 2026-06-16 | 281.39 | -6.97 | -2.42% | 287.42 | 288.92 | 281.25 | 355,467 |
| 2026-06-15 | 288.36 | +9.44 | +3.38% | 286.44 | 289.00 | 285.90 | 370,594 |
| 2026-06-12 | 278.92 | +1.69 | +0.61% | 277.42 | 280.70 | 274.84 | 357,239 |
| 2026-06-11 | 277.23 | +8.80 | +3.28% | 270.09 | 277.70 | 268.00 | 420,490 |
| 2026-06-10 | 268.43 | -6.20 | -2.26% | 271.25 | 276.20 | 268.00 | 468,005 |
| 2026-06-09 | 274.63 | -5.46 | -1.95% | 282.33 | 283.67 | 263.62 | 1,026,500 |
| 2026-06-08 | 280.09 | +4.77 | +1.73% | 281.64 | 283.94 | 279.00 | 329,644 |
| 2026-06-05 | 275.32 | -18.10 | -6.17% | 288.04 | 288.13 | 274.65 | 827,229 |
| 2026-06-04 | 293.42 | -2.60 | -0.88% | 290.59 | 295.55 | 288.27 | 397,791 |
| 2026-06-03 | 296.02 | -4.49 | -1.49% | 300.53 | 300.79 | 294.69 | 520,006 |
| 2026-06-02 | 300.51 | +3.83 | +1.29% | 297.65 | 300.58 | 297.23 | 350,006 |
| 2026-06-01 | 296.68 | +7.43 | +2.57% | 290.79 | 297.54 | 290.37 | 455,138 |
| 2026-05-29 | 289.25 | +5.23 | +1.84% | 287.04 | 290.06 | 286.64 | 356,511 |
| 2026-05-28 | 284.02 | +3.62 | +1.29% | 280.82 | 284.85 | 279.86 | 240,849 |
| 2026-05-27 | 280.40 | -1.57 | -0.56% | 283.20 | 283.20 | 277.90 | 309,816 |
| 2026-05-26 | 281.97 | +5.62 | +2.03% | 280.02 | 283.30 | 279.10 | 319,657 |
| 2026-05-22 | 276.35 | +2.88 | +1.05% | 275.46 | 278.03 | 275.00 | 285,149 |
| 2026-05-21 | 273.47 | +1.71 | +0.63% | 270.46 | 274.25 | 270.06 | 234,726 |