조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 301.79 | -0.1300 | -0.04% | 299.00 | 302.21 | 298.87 | 276,972 |
| 2026-10-12 | 301.92 | -3.45 | -1.13% | 304.80 | 304.84 | 301.32 | 175,442 |
| 2026-10-09 | 305.37 | +1.61 | +0.53% | 306.00 | 306.00 | 303.17 | 220,582 |
| 2026-10-08 | 303.76 | -5.16 | -1.67% | 306.62 | 308.57 | 301.90 | 306,449 |
| 2026-10-07 | 308.92 | -1.03 | -0.33% | 307.55 | 309.08 | 306.30 | 187,872 |
| 2026-10-06 | 309.95 | +1.51 | +0.49% | 310.89 | 311.83 | 309.77 | 299,542 |
| 2026-10-05 | 308.44 | +2.14 | +0.70% | 307.20 | 309.08 | 306.90 | 266,297 |
| 2026-10-02 | 306.30 | +3.04 | +1.00% | 307.64 | 308.68 | 305.85 | 306,669 |
| 2026-10-01 | 303.26 | +3.20 | +1.07% | 301.61 | 304.15 | 299.61 | 344,874 |
| 2026-09-30 | 300.06 | +1.98 | +0.66% | 299.70 | 302.17 | 299.50 | 267,768 |
| 2026-09-29 | 298.08 | -0.5200 | -0.17% | 300.63 | 300.63 | 297.39 | 215,557 |
| 2026-09-28 | 298.60 | -2.62 | -0.87% | 299.58 | 300.77 | 296.21 | 329,067 |
| 2026-09-25 | 301.22 | +2.37 | +0.79% | 300.04 | 302.12 | 299.27 | 223,082 |
| 2026-09-24 | 298.85 | -1.02 | -0.34% | 296.34 | 299.44 | 295.84 | 251,151 |
| 2026-09-23 | 299.87 | -1.65 | -0.55% | 301.77 | 302.15 | 297.83 | 210,409 |
| 2026-09-22 | 301.52 | +2.12 | +0.71% | 299.25 | 301.89 | 299.25 | 330,814 |
| 2026-09-21 | 299.40 | +7.65 | +2.62% | 294.78 | 299.70 | 293.80 | 300,444 |
| 2026-09-18 | 291.75 | +1.73 | +0.60% | 290.77 | 292.00 | 288.56 | 203,998 |
| 2026-09-17 | 290.02 | +6.23 | +2.20% | 288.72 | 290.65 | 287.80 | 218,676 |
| 2026-09-16 | 283.79 | +0.3100 | +0.11% | 284.98 | 286.90 | 281.50 | 242,088 |
Fidelity MSCI Information Technology Index ETF 게시판 0
글쓰기