조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.50 | 1.44 | 289,749 |
| 2026-05-19 | 1.48 | +0.0300 | +2.07% | 1.44 | 1.49 | 1.41 | 222,674 |
| 2026-05-18 | 1.45 | -0.0250 | -1.69% | 1.46 | 1.47 | 1.42 | 98,399 |
| 2026-05-15 | 1.48 | +0.0250 | +1.72% | 1.44 | 1.48 | 1.43 | 173,858 |
| 2026-05-14 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.50 | 1.40 | 335,770 |
| 2026-05-13 | 1.44 | -0.0200 | -1.37% | 1.44 | 1.50 | 1.40 | 147,107 |
| 2026-05-12 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.48 | 1.44 | 90,075 |
| 2026-05-11 | 1.49 | -0.0300 | -1.97% | 1.50 | 1.50 | 1.44 | 125,301 |
| 2026-05-08 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.53 | 1.48 | 156,775 |
| 2026-05-07 | 1.53 | +0.1500 | +10.87% | 1.39 | 1.53 | 1.38 | 248,098 |
| 2026-05-06 | 1.38 | -0.2100 | -13.21% | 1.42 | 1.51 | 1.38 | 565,115 |
| 2026-05-05 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.64 | 1.58 | 259,972 |
| 2026-05-04 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.68 | 1.55 | 311,143 |
| 2026-05-01 | 1.61 | +0.0400 | +2.55% | 1.56 | 1.62 | 1.56 | 93,886 |
| 2026-04-30 | 1.57 | -0.0900 | -5.42% | 1.62 | 1.62 | 1.52 | 222,560 |
| 2026-04-29 | 1.66 | +0.1100 | +7.10% | 1.57 | 1.72 | 1.52 | 842,473 |
| 2026-04-28 | 1.55 | +0.1800 | +13.14% | 1.43 | 1.56 | 1.37 | 1,368,555 |
| 2026-04-27 | 1.37 | +0.0200 | +1.48% | 1.38 | 1.41 | 1.36 | 115,091 |
| 2026-04-24 | 1.35 | +0.0100 | +0.75% | 1.34 | 1.38 | 1.31 | 188,963 |
| 2026-04-23 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.36 | 1.31 | 47,337 |