조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.65 | 1.61 | 92,359 |
| 2026-10-12 | 1.65 | 0.00 | 0.00% | 1.65 | 1.69 | 1.62 | 32,475 |
| 2026-10-09 | 1.65 | -0.0050 | -0.30% | 1.64 | 1.68 | 1.62 | 114,743 |
| 2026-10-08 | 1.66 | -0.0150 | -0.90% | 1.67 | 1.70 | 1.62 | 84,526 |
| 2026-10-07 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 116,072 |
| 2026-10-06 | 1.67 | +0.0200 | +1.21% | 1.65 | 1.75 | 1.62 | 153,855 |
| 2026-10-05 | 1.65 | -0.0100 | -0.60% | 1.64 | 1.71 | 1.62 | 71,096 |
| 2026-10-02 | 1.66 | -0.0600 | -3.49% | 1.72 | 1.79 | 1.64 | 129,134 |
| 2026-10-01 | 1.72 | +0.1000 | +6.17% | 1.63 | 1.73 | 1.63 | 83,126 |
| 2026-09-30 | 1.62 | -0.0200 | -1.22% | 1.64 | 1.74 | 1.60 | 61,764 |
| 2026-09-29 | 1.64 | -0.0100 | -0.61% | 1.66 | 1.73 | 1.60 | 122,092 |
| 2026-09-28 | 1.65 | -0.0650 | -3.79% | 1.71 | 1.79 | 1.64 | 75,295 |
| 2026-09-25 | 1.72 | 0.00 | 0.00% | 1.70 | 1.80 | 1.69 | 60,933 |
| 2026-09-24 | 1.72 | +0.0650 | +3.94% | 1.63 | 1.81 | 1.60 | 263,090 |
| 2026-09-23 | 1.65 | -0.1200 | -6.78% | 1.76 | 1.78 | 1.65 | 80,325 |
| 2026-09-22 | 1.77 | -0.0800 | -4.32% | 1.87 | 1.87 | 1.76 | 93,807 |
| 2026-09-21 | 1.85 | +0.0900 | +5.11% | 1.78 | 1.89 | 1.77 | 124,598 |
| 2026-09-18 | 1.76 | -0.0200 | -1.12% | 1.83 | 1.83 | 1.69 | 228,530 |
| 2026-09-17 | 1.78 | +0.0300 | +1.71% | 1.79 | 1.82 | 1.75 | 157,622 |
| 2026-09-16 | 1.75 | -0.1600 | -8.38% | 1.93 | 1.93 | 1.71 | 408,315 |