조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.54 | +0.0800 | +5.48% | 1.50 | 1.60 | 1.47 | 831,791 |
| 2026-06-17 | 1.46 | +0.1500 | +11.45% | 1.33 | 1.50 | 1.31 | 668,627 |
| 2026-06-16 | 1.31 | 0.00 | 0.00% | 1.33 | 1.33 | 1.29 | 104,111 |
| 2026-06-15 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.34 | 1.29 | 77,149 |
| 2026-06-12 | 1.34 | 0.00 | 0.00% | 1.34 | 1.39 | 1.34 | 92,466 |
| 2026-06-11 | 1.34 | +0.0400 | +3.08% | 1.29 | 1.36 | 1.29 | 200,170 |
| 2026-06-10 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.33 | 1.29 | 69,278 |
| 2026-06-09 | 1.31 | -0.0400 | -2.96% | 1.34 | 1.36 | 1.29 | 161,053 |
| 2026-06-08 | 1.35 | -0.0100 | -0.74% | 1.38 | 1.38 | 1.34 | 95,034 |
| 2026-06-05 | 1.36 | -0.1000 | -6.85% | 1.45 | 1.45 | 1.35 | 121,530 |
| 2026-06-04 | 1.46 | +0.0200 | +1.39% | 1.42 | 1.50 | 1.41 | 179,570 |
| 2026-06-03 | 1.44 | -0.0300 | -2.04% | 1.46 | 1.47 | 1.42 | 122,174 |
| 2026-06-02 | 1.47 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.46 | 89,196 |
| 2026-06-01 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 206,082 |
| 2026-05-29 | 1.48 | -0.0300 | -1.99% | 1.49 | 1.54 | 1.48 | 395,959 |
| 2026-05-28 | 1.51 | 0.00 | 0.00% | 1.53 | 1.54 | 1.48 | 287,445 |
| 2026-05-27 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.53 | 1.46 | 204,897 |
| 2026-05-26 | 1.48 | 0.00 | 0.00% | 1.50 | 1.52 | 1.47 | 226,142 |
| 2026-05-22 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.49 | 1.43 | 183,785 |
| 2026-05-21 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.47 | 1.43 | 190,245 |