조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.91 | +0.0700 | +1.20% | 5.84 | 5.93 | 5.84 | 192,066 |
| 2026-05-19 | 5.84 | 0.00 | 0.00% | 5.82 | 5.89 | 5.81 | 509,582 |
| 2026-05-18 | 5.84 | -0.0300 | -0.51% | 5.89 | 5.97 | 5.84 | 150,429 |
| 2026-05-15 | 5.87 | -0.0700 | -1.18% | 5.92 | 5.93 | 5.87 | 148,336 |
| 2026-05-14 | 5.94 | -0.0100 | -0.17% | 5.96 | 5.97 | 5.94 | 108,072 |
| 2026-05-13 | 5.95 | +0.0300 | +0.51% | 5.92 | 5.96 | 5.92 | 152,452 |
| 2026-05-12 | 5.92 | +0.0200 | +0.34% | 5.88 | 5.92 | 5.88 | 271,717 |
| 2026-05-11 | 5.90 | +0.0100 | +0.17% | 5.89 | 5.91 | 5.89 | 93,016 |
| 2026-05-08 | 5.89 | 0.00 | 0.00% | 5.89 | 5.92 | 5.89 | 73,600 |
| 2026-05-07 | 5.89 | 0.00 | 0.00% | 5.88 | 5.91 | 5.88 | 120,339 |
| 2026-05-06 | 5.89 | -0.0050 | -0.08% | 5.89 | 5.91 | 5.89 | 277,912 |
| 2026-05-05 | 5.90 | -0.0050 | -0.08% | 5.90 | 5.92 | 5.89 | 112,757 |
| 2026-05-04 | 5.90 | -0.0200 | -0.34% | 5.90 | 5.91 | 5.87 | 166,493 |
| 2026-05-01 | 5.92 | +0.0300 | +0.51% | 5.88 | 5.93 | 5.86 | 154,275 |
| 2026-04-30 | 5.89 | +0.0200 | +0.34% | 5.90 | 5.95 | 5.88 | 172,300 |
| 2026-04-29 | 5.87 | -0.0100 | -0.17% | 5.85 | 5.90 | 5.85 | 167,970 |
| 2026-04-28 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 107,523 |
| 2026-04-27 | 5.88 | 0.00 | 0.00% | 5.88 | 5.89 | 5.86 | 132,500 |
| 2026-04-24 | 5.88 | 0.00 | 0.00% | 5.89 | 5.90 | 5.84 | 153,565 |
| 2026-04-23 | 5.88 | -0.0700 | -1.18% | 5.87 | 5.93 | 5.87 | 191,568 |