조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.36 | -0.0200 | -0.37% | 5.39 | 5.39 | 5.34 | 199,596 |
| 2026-10-12 | 5.38 | +0.0100 | +0.19% | 5.36 | 5.39 | 5.36 | 145,324 |
| 2026-10-09 | 5.37 | +0.0400 | +0.75% | 5.36 | 5.40 | 5.35 | 255,191 |
| 2026-10-08 | 5.33 | -0.0400 | -0.74% | 5.37 | 5.39 | 5.33 | 252,085 |
| 2026-10-07 | 5.37 | +0.0200 | +0.37% | 5.36 | 5.38 | 5.31 | 611,953 |
| 2026-10-06 | 5.35 | +0.0300 | +0.56% | 5.32 | 5.37 | 5.31 | 179,899 |
| 2026-10-05 | 5.32 | -0.0500 | -0.93% | 5.35 | 5.40 | 5.30 | 277,748 |
| 2026-10-02 | 5.37 | +0.0200 | +0.37% | 5.36 | 5.42 | 5.36 | 171,567 |
| 2026-10-01 | 5.35 | -0.0100 | -0.19% | 5.34 | 5.39 | 5.30 | 322,441 |
| 2026-09-30 | 5.36 | 0.00 | 0.00% | 5.37 | 5.45 | 5.34 | 301,921 |
| 2026-09-29 | 5.36 | +0.0300 | +0.56% | 5.32 | 5.36 | 5.31 | 205,807 |
| 2026-09-28 | 5.33 | -0.0300 | -0.56% | 5.33 | 5.36 | 5.31 | 269,885 |
| 2026-09-25 | 5.36 | +0.0100 | +0.19% | 5.33 | 5.39 | 5.32 | 283,666 |
| 2026-09-24 | 5.35 | -0.0600 | -1.11% | 5.41 | 5.41 | 5.33 | 330,914 |
| 2026-09-23 | 5.41 | -0.1700 | -3.05% | 5.50 | 5.54 | 5.40 | 389,738 |
| 2026-09-22 | 5.58 | -0.0300 | -0.53% | 5.63 | 5.71 | 5.56 | 258,351 |
| 2026-09-21 | 5.61 | -0.0300 | -0.53% | 5.66 | 5.67 | 5.60 | 168,171 |
| 2026-09-18 | 5.64 | +0.0100 | +0.18% | 5.65 | 5.65 | 5.59 | 109,186 |
| 2026-09-17 | 5.63 | -0.0100 | -0.18% | 5.64 | 5.65 | 5.62 | 81,508 |
| 2026-09-16 | 5.64 | 0.00 | 0.00% | 5.66 | 5.66 | 5.62 | 65,418 |