조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.82 | +0.0100 | +0.17% | 5.82 | 5.83 | 5.80 | 267,764 |
| 2026-06-17 | 5.81 | -0.0200 | -0.34% | 5.84 | 5.84 | 5.79 | 497,374 |
| 2026-06-16 | 5.83 | +0.0300 | +0.52% | 5.81 | 5.85 | 5.80 | 270,223 |
| 2026-06-15 | 5.80 | +0.0100 | +0.17% | 5.78 | 5.82 | 5.78 | 222,571 |
| 2026-06-12 | 5.79 | +0.0100 | +0.17% | 5.80 | 5.81 | 5.77 | 205,909 |
| 2026-06-11 | 5.78 | +0.0100 | +0.17% | 5.79 | 5.80 | 5.72 | 287,830 |
| 2026-06-10 | 5.77 | -0.0100 | -0.17% | 5.78 | 5.80 | 5.75 | 321,647 |
| 2026-06-09 | 5.78 | +0.0200 | +0.35% | 5.76 | 5.78 | 5.75 | 183,257 |
| 2026-06-08 | 5.76 | -0.0200 | -0.35% | 5.78 | 5.79 | 5.75 | 146,670 |
| 2026-06-05 | 5.78 | -0.0400 | -0.69% | 5.83 | 5.83 | 5.77 | 184,054 |
| 2026-06-04 | 5.82 | +0.0100 | +0.17% | 5.83 | 5.83 | 5.79 | 514,689 |
| 2026-06-03 | 5.81 | -0.0500 | -0.85% | 5.87 | 5.87 | 5.80 | 239,166 |
| 2026-06-02 | 5.86 | +0.0100 | +0.17% | 5.86 | 5.87 | 5.84 | 249,378 |
| 2026-06-01 | 5.85 | -0.0300 | -0.51% | 5.86 | 5.89 | 5.85 | 209,394 |
| 2026-05-29 | 5.88 | 0.00 | 0.00% | 5.89 | 5.89 | 5.85 | 205,032 |
| 2026-05-28 | 5.88 | +0.0200 | +0.34% | 5.85 | 5.90 | 5.85 | 195,248 |
| 2026-05-27 | 5.86 | -0.0100 | -0.17% | 5.89 | 5.93 | 5.86 | 181,748 |
| 2026-05-26 | 5.87 | +0.0100 | +0.17% | 5.89 | 5.89 | 5.84 | 117,031 |
| 2026-05-22 | 5.86 | +0.0400 | +0.69% | 5.83 | 5.91 | 5.82 | 258,076 |
| 2026-05-21 | 5.82 | -0.0900 | -1.52% | 5.85 | 5.85 | 5.82 | 127,140 |