조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.58 | +0.8100 | +4.83% | 16.43 | 19.42 | 16.43 | 26,411 |
| 2026-05-19 | 16.77 | -3.14 | -15.77% | 20.19 | 20.19 | 16.07 | 51,489 |
| 2026-05-18 | 19.91 | -0.5200 | -2.55% | 19.61 | 22.49 | 19.61 | 47,400 |
| 2026-05-15 | 20.43 | +0.6100 | +3.08% | 19.60 | 21.26 | 18.60 | 41,023 |
| 2026-05-14 | 19.82 | -1.26 | -5.98% | 20.66 | 21.00 | 19.82 | 15,722 |
| 2026-05-13 | 21.08 | +0.0800 | +0.38% | 21.00 | 21.96 | 20.40 | 39,185 |
| 2026-05-12 | 21.00 | +0.2700 | +1.30% | 20.73 | 21.98 | 20.70 | 28,423 |
| 2026-05-11 | 20.73 | -2.67 | -11.41% | 23.06 | 24.43 | 20.73 | 25,213 |
| 2026-05-08 | 23.40 | -0.3600 | -1.52% | 23.76 | 25.24 | 22.75 | 16,234 |
| 2026-05-07 | 23.76 | -2.26 | -8.69% | 26.60 | 27.18 | 23.76 | 23,052 |
| 2026-05-06 | 26.02 | +0.1600 | +0.62% | 25.19 | 27.92 | 25.19 | 22,469 |
| 2026-05-05 | 25.86 | -0.8400 | -3.15% | 27.70 | 27.70 | 25.78 | 23,730 |
| 2026-05-04 | 26.70 | -0.2600 | -0.96% | 30.00 | 33.00 | 25.90 | 57,945 |
| 2026-05-01 | 26.96 | +0.3400 | +1.28% | 27.36 | 27.97 | 25.03 | 28,474 |
| 2026-04-30 | 26.62 | -1.68 | -5.94% | 28.77 | 28.77 | 26.62 | 36,464 |
| 2026-04-29 | 28.30 | -0.8100 | -2.78% | 29.11 | 29.77 | 26.31 | 26,148 |
| 2026-04-28 | 29.11 | -2.43 | -7.70% | 30.93 | 31.45 | 26.47 | 93,856 |
| 2026-04-27 | 31.54 | -0.2500 | -0.79% | 31.14 | 32.40 | 30.61 | 11,935 |
| 2026-04-24 | 31.79 | -0.8300 | -2.54% | 31.71 | 32.27 | 30.80 | 6,144 |
| 2026-04-23 | 32.62 | +0.9800 | +3.10% | 30.81 | 33.23 | 29.80 | 25,815 |