조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.82 | +1.17 | +7.03% | 17.24 | 19.65 | 16.42 | 66,038 |
| 2026-06-17 | 16.65 | +2.12 | +14.59% | 14.12 | 17.34 | 14.01 | 166,959 |
| 2026-06-16 | 14.53 | +0.6800 | +4.91% | 13.49 | 14.85 | 13.43 | 155,542 |
| 2026-06-15 | 13.85 | +0.8500 | +6.54% | 15.21 | 16.52 | 13.76 | 219,748 |
| 2026-06-12 | 13.00 | +2.21 | +20.48% | 11.00 | 13.12 | 11.00 | 58,062 |
| 2026-06-11 | 10.79 | -0.6200 | -5.43% | 13.27 | 13.27 | 10.78 | 71,196 |
| 2026-06-10 | 11.41 | -1.22 | -9.66% | 12.81 | 13.23 | 11.21 | 52,049 |
| 2026-06-09 | 12.63 | -0.3700 | -2.85% | 12.81 | 13.18 | 12.35 | 55,633 |
| 2026-06-08 | 13.00 | -1.65 | -11.26% | 14.81 | 14.85 | 12.63 | 49,551 |
| 2026-06-05 | 14.65 | -1.95 | -11.75% | 16.45 | 17.58 | 14.01 | 50,832 |
| 2026-06-04 | 16.60 | +0.7550 | +4.76% | 15.23 | 17.90 | 15.23 | 36,794 |
| 2026-06-03 | 15.85 | -0.2500 | -1.55% | 16.83 | 18.60 | 15.31 | 44,499 |
| 2026-06-02 | 16.10 | -3.70 | -18.67% | 20.55 | 20.60 | 15.68 | 60,567 |
| 2026-06-01 | 19.79 | -1.35 | -6.39% | 21.14 | 21.20 | 18.32 | 66,891 |
| 2026-05-29 | 21.14 | +3.55 | +20.18% | 19.03 | 21.50 | 18.99 | 70,005 |
| 2026-05-28 | 17.59 | +0.9400 | +5.65% | 17.80 | 17.95 | 16.69 | 40,488 |
| 2026-05-27 | 16.65 | +0.1800 | +1.09% | 16.64 | 17.60 | 15.48 | 53,510 |
| 2026-05-26 | 16.47 | -1.32 | -7.42% | 18.48 | 18.59 | 16.47 | 27,180 |
| 2026-05-22 | 17.79 | +0.2300 | +1.31% | 18.47 | 19.16 | 17.29 | 21,119 |
| 2026-05-21 | 17.56 | -0.0200 | -0.11% | 17.18 | 18.40 | 17.18 | 15,960 |