조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.51 | -1.74 | -7.48% | 23.29 | 23.53 | 21.35 | 350,377 |
| 2026-10-12 | 23.25 | -2.78 | -10.68% | 26.00 | 26.00 | 23.00 | 309,822 |
| 2026-10-09 | 26.03 | +0.4200 | +1.64% | 25.21 | 26.64 | 25.21 | 197,135 |
| 2026-10-08 | 25.61 | +0.6900 | +2.77% | 25.12 | 26.16 | 23.67 | 346,316 |
| 2026-10-07 | 24.92 | -1.97 | -7.33% | 26.71 | 27.03 | 23.95 | 322,639 |
| 2026-10-06 | 26.89 | -0.2100 | -0.77% | 26.96 | 29.64 | 26.00 | 289,150 |
| 2026-10-05 | 27.10 | -1.25 | -4.41% | 28.31 | 28.33 | 25.78 | 412,835 |
| 2026-10-02 | 28.35 | +0.0800 | +0.28% | 28.32 | 29.50 | 27.37 | 187,922 |
| 2026-10-01 | 28.27 | -1.47 | -4.94% | 29.56 | 31.13 | 27.66 | 268,483 |
| 2026-09-30 | 29.74 | +1.67 | +5.95% | 28.49 | 30.18 | 27.67 | 356,523 |
| 2026-09-29 | 28.07 | +0.3000 | +1.08% | 27.77 | 28.21 | 26.99 | 250,818 |
| 2026-09-28 | 27.77 | -0.2300 | -0.82% | 27.84 | 28.17 | 26.58 | 195,647 |
| 2026-09-25 | 28.00 | -1.05 | -3.61% | 28.93 | 28.93 | 27.60 | 328,189 |
| 2026-09-24 | 29.05 | -2.50 | -7.92% | 31.05 | 31.06 | 27.66 | 608,164 |
| 2026-09-23 | 31.55 | -1.85 | -5.54% | 32.71 | 33.95 | 31.34 | 435,049 |
| 2026-09-22 | 33.40 | +0.1100 | +0.33% | 33.31 | 33.68 | 32.18 | 633,532 |
| 2026-09-21 | 33.29 | -1.21 | -3.51% | 34.50 | 34.81 | 32.11 | 379,204 |
| 2026-09-18 | 34.50 | -0.6300 | -1.79% | 35.29 | 35.57 | 34.33 | 2,197,797 |
| 2026-09-17 | 35.13 | +0.8900 | +2.60% | 34.90 | 36.61 | 34.08 | 362,997 |
| 2026-09-16 | 34.24 | -1.13 | -3.19% | 36.56 | 37.44 | 33.77 | 572,403 |