조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.17 | +0.1400 | +0.56% | 25.05 | 25.17 | 25.05 | 300 |
| 2026-05-19 | 25.03 | -0.0786 | -0.31% | 25.00 | 25.03 | 25.00 | 2,156 |
| 2026-05-18 | 25.10 | +0.0175 | +0.07% | 25.10 | 25.10 | 25.10 | 5 |
| 2026-05-15 | 25.09 | -0.1489 | -0.59% | 25.10 | 25.10 | 25.09 | 2,871 |
| 2026-05-14 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 3 |
| 2026-05-13 | 25.24 | -0.0100 | -0.04% | 25.24 | 25.24 | 25.24 | 0 |
| 2026-05-12 | 25.25 | -0.0650 | -0.26% | 25.25 | 25.25 | 25.25 | 2 |
| 2026-05-11 | 25.31 | -0.0600 | -0.24% | 25.31 | 25.31 | 25.31 | 63 |
| 2026-05-08 | 25.37 | +0.1024 | +0.41% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-05-07 | 25.27 | +0.0526 | +0.21% | 25.27 | 25.27 | 25.27 | 39 |
| 2026-05-06 | 25.22 | +0.0850 | +0.34% | 25.22 | 25.22 | 25.22 | 9 |
| 2026-05-05 | 25.13 | +0.0200 | +0.08% | 25.13 | 25.13 | 25.13 | 12 |
| 2026-05-04 | 25.11 | -0.0550 | -0.22% | 25.11 | 25.11 | 25.11 | 68 |
| 2026-05-01 | 25.17 | +0.0400 | +0.16% | 25.18 | 25.19 | 25.17 | 2,614 |
| 2026-04-30 | 25.13 | -0.0250 | -0.10% | 25.13 | 25.13 | 25.13 | 4 |
| 2026-04-29 | 25.15 | -0.0600 | -0.24% | 25.16 | 25.16 | 25.15 | 215 |
| 2026-04-28 | 25.21 | -0.0400 | -0.16% | 25.22 | 25.22 | 25.21 | 121 |
| 2026-04-27 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 135 |
| 2026-04-24 | 25.25 | +0.0350 | +0.14% | 25.19 | 25.25 | 25.19 | 1,101 |
| 2026-04-23 | 25.22 | -0.0440 | -0.17% | 25.25 | 25.25 | 25.22 | 2,409 |