조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.21 | +0.0500 | +0.21% | 24.20 | 24.32 | 24.20 | 11,541 |
| 2026-10-12 | 24.16 | -0.0066 | -0.03% | 24.16 | 24.16 | 24.16 | 36 |
| 2026-10-09 | 24.16 | -0.0184 | -0.08% | 24.16 | 24.16 | 24.16 | 778 |
| 2026-10-08 | 24.18 | +0.0950 | +0.39% | 24.08 | 24.18 | 24.08 | 246 |
| 2026-10-07 | 24.09 | -0.0400 | -0.17% | 24.06 | 24.09 | 24.06 | 120 |
| 2026-10-06 | 24.13 | +0.0500 | +0.21% | 24.13 | 24.13 | 24.13 | 16 |
| 2026-10-05 | 24.08 | -0.0135 | -0.06% | 24.04 | 24.08 | 24.04 | 133 |
| 2026-10-02 | 24.09 | -0.0497 | -0.21% | 24.24 | 24.24 | 24.09 | 198 |
| 2026-10-01 | 24.14 | +0.0477 | +0.20% | 24.08 | 24.14 | 24.08 | 126 |
| 2026-09-30 | 24.09 | -0.1894 | -0.78% | 24.18 | 24.18 | 24.09 | 5,084 |
| 2026-09-29 | 24.28 | -0.0251 | -0.10% | 24.29 | 24.29 | 24.27 | 67,774 |
| 2026-09-28 | 24.31 | -0.1499 | -0.61% | 24.27 | 24.31 | 24.27 | 569 |
| 2026-09-25 | 24.45 | +0.0299 | +0.12% | 24.45 | 24.45 | 24.45 | 15 |
| 2026-09-24 | 24.43 | -0.1504 | -0.61% | 24.43 | 24.43 | 24.43 | 22 |
| 2026-09-23 | 24.58 | -0.2523 | -1.02% | 24.58 | 24.58 | 24.58 | 141 |
| 2026-09-22 | 24.83 | +0.0027 | +0.01% | 24.83 | 24.83 | 24.83 | 16 |
| 2026-09-21 | 24.83 | +0.0900 | +0.36% | 24.79 | 24.83 | 24.79 | 149 |
| 2026-09-18 | 24.74 | -0.1000 | -0.40% | 24.74 | 24.74 | 24.74 | 40 |
| 2026-09-17 | 24.84 | +0.1400 | +0.57% | 24.84 | 24.84 | 24.84 | 13 |
| 2026-09-16 | 24.70 | +0.0100 | +0.04% | 24.76 | 24.76 | 24.70 | 341 |