조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.31 | +0.0857 | +0.34% | 25.32 | 25.32 | 25.31 | 746 |
| 2026-06-17 | 25.22 | -0.1186 | -0.47% | 25.34 | 25.34 | 25.22 | 264 |
| 2026-06-16 | 25.34 | +0.0246 | +0.10% | 25.31 | 25.35 | 25.31 | 820 |
| 2026-06-15 | 25.31 | +0.0183 | +0.07% | 25.35 | 25.35 | 25.31 | 101 |
| 2026-06-12 | 25.30 | -0.0100 | -0.04% | 25.31 | 25.31 | 25.29 | 11,211 |
| 2026-06-11 | 25.31 | +0.1100 | +0.44% | 25.20 | 25.31 | 25.20 | 2,100 |
| 2026-06-10 | 25.20 | -0.0235 | -0.09% | 25.19 | 25.20 | 25.19 | 201 |
| 2026-06-09 | 25.22 | +0.0641 | +0.25% | 25.19 | 25.22 | 25.19 | 14,749 |
| 2026-06-08 | 25.15 | +0.0044 | +0.02% | 25.16 | 25.16 | 25.15 | 124 |
| 2026-06-05 | 25.15 | -0.1263 | -0.50% | 25.15 | 25.15 | 25.15 | 9,933 |
| 2026-06-04 | 25.28 | +0.0313 | +0.12% | 25.30 | 25.30 | 25.28 | 4,509 |
| 2026-06-03 | 25.25 | -0.1326 | -0.52% | 25.25 | 25.25 | 25.25 | 79 |
| 2026-06-02 | 25.38 | -0.0126 | -0.05% | 25.39 | 25.39 | 25.38 | 5,001 |
| 2026-06-01 | 25.39 | +0.0342 | +0.13% | 25.39 | 25.39 | 25.39 | 107 |
| 2026-05-29 | 25.36 | +0.0210 | +0.08% | 25.29 | 25.36 | 25.29 | 1,490 |
| 2026-05-28 | 25.34 | +0.0400 | +0.16% | 25.29 | 25.36 | 25.29 | 6,103 |
| 2026-05-27 | 25.30 | -0.0100 | -0.04% | 25.35 | 25.35 | 25.30 | 101 |
| 2026-05-26 | 25.31 | +0.0915 | +0.36% | 25.30 | 25.31 | 25.30 | 4,669 |
| 2026-05-22 | 25.21 | +0.0234 | +0.09% | 25.26 | 25.26 | 25.21 | 123 |
| 2026-05-21 | 25.19 | +0.0251 | +0.10% | 25.10 | 25.19 | 25.09 | 6,358 |