First Trust High Yield Opportunities 2027 Term Closed End Fd (FTHY) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	13.50	+0.0600	+0.45%	13.45	13.57	13.40	50,431
2026-05-19	13.44	-0.0200	-0.15%	13.42	13.51	13.40	95,752
2026-05-18	13.46	+0.0500	+0.37%	13.50	13.55	13.43	61,025
2026-05-15	13.41	-0.1200	-0.89%	13.41	13.54	13.40	87,672
2026-05-14	13.53	+0.0300	+0.22%	13.54	13.55	13.43	55,552
2026-05-13	13.50	+0.0400	+0.30%	13.42	13.52	13.42	71,353
2026-05-12	13.46	-0.0200	-0.15%	13.46	13.57	13.41	160,719
2026-05-11	13.48	-0.0100	-0.07%	13.50	13.56	13.47	69,796
2026-05-08	13.49	-0.0100	-0.07%	13.46	13.56	13.45	81,830
2026-05-07	13.50	-0.0500	-0.37%	13.45	13.56	13.45	77,364
2026-05-06	13.55	+0.0200	+0.15%	13.53	13.59	13.47	146,643
2026-05-05	13.53	+0.0300	+0.22%	13.60	13.64	13.48	100,507
2026-05-04	13.50	-0.0600	-0.44%	13.56	13.67	13.45	41,898
2026-05-01	13.56	-0.1700	-1.24%	13.61	13.65	13.56	34,837
2026-04-30	13.73	+0.0800	+0.59%	13.67	13.80	13.60	61,326
2026-04-29	13.65	0.00	0.00%	13.72	13.80	13.63	87,960
2026-04-28	13.65	-0.0200	-0.15%	13.67	13.80	13.63	140,957
2026-04-27	13.67	+0.0200	+0.15%	13.70	13.72	13.63	105,799
2026-04-24	13.65	+0.0500	+0.37%	13.70	13.70	13.60	70,271
2026-04-23	13.60	-0.0100	-0.07%	13.58	13.74	13.56	126,148