First Trust High Yield Opportunities 2027 Term Closed End Fd (FTHY) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	13.56	+0.0400	+0.30%	13.64	13.64	13.51	61,610
2026-06-17	13.52	0.00	0.00%	13.47	13.65	13.47	58,006
2026-06-16	13.52	+0.0700	+0.52%	13.45	13.55	13.45	48,638
2026-06-15	13.45	+0.0100	+0.07%	13.44	13.60	13.39	47,668
2026-06-12	13.44	+0.0600	+0.45%	13.41	13.50	13.41	56,012
2026-06-11	13.38	+0.0300	+0.22%	13.33	13.57	13.27	129,944
2026-06-10	13.35	-0.0200	-0.15%	13.40	13.42	13.31	40,002
2026-06-09	13.37	+0.0400	+0.30%	13.30	13.42	13.30	70,232
2026-06-08	13.33	+0.0800	+0.60%	13.27	13.35	13.27	93,553
2026-06-05	13.25	-0.0900	-0.67%	13.27	13.40	13.24	128,133
2026-06-04	13.34	+0.0600	+0.45%	13.30	13.37	13.24	135,152
2026-06-03	13.28	-0.2500	-1.85%	13.45	13.61	13.21	496,181
2026-06-02	13.53	-0.0300	-0.22%	13.45	13.59	13.40	94,146
2026-06-01	13.56	-0.2700	-1.95%	13.57	13.62	13.55	107,184
2026-05-29	13.83	+0.0800	+0.58%	13.80	13.89	13.75	97,571
2026-05-28	13.75	+0.0500	+0.36%	13.74	13.92	13.74	98,675
2026-05-27	13.70	+0.0300	+0.22%	13.62	13.84	13.61	101,850
2026-05-26	13.67	+0.0700	+0.51%	13.67	13.75	13.64	48,063
2026-05-22	13.60	+0.0400	+0.29%	13.55	13.67	13.54	88,820
2026-05-21	13.56	+0.0600	+0.44%	13.44	13.59	13.44	48,515