조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.75 | -0.0400 | -0.31% | 12.76 | 12.81 | 12.68 | 99,178 |
| 2026-10-12 | 12.79 | -0.0300 | -0.23% | 12.86 | 12.89 | 12.78 | 103,710 |
| 2026-10-09 | 12.82 | +0.1000 | +0.79% | 12.69 | 12.84 | 12.69 | 68,097 |
| 2026-10-08 | 12.72 | +0.0200 | +0.16% | 12.71 | 12.78 | 12.64 | 106,094 |
| 2026-10-07 | 12.70 | -0.0300 | -0.24% | 12.67 | 12.73 | 12.55 | 143,466 |
| 2026-10-06 | 12.73 | +0.1000 | +0.79% | 12.61 | 12.76 | 12.61 | 110,106 |
| 2026-10-05 | 12.63 | +0.0200 | +0.16% | 12.61 | 12.69 | 12.54 | 190,642 |
| 2026-10-02 | 12.61 | +0.0300 | +0.24% | 12.61 | 12.68 | 12.58 | 140,353 |
| 2026-10-01 | 12.58 | -0.2700 | -2.10% | 12.75 | 12.75 | 12.56 | 203,000 |
| 2026-09-30 | 12.85 | -0.0500 | -0.39% | 12.86 | 13.00 | 12.81 | 118,900 |
| 2026-09-29 | 12.90 | +0.0500 | +0.39% | 12.83 | 12.94 | 12.83 | 132,772 |
| 2026-09-28 | 12.85 | -0.1500 | -1.15% | 12.85 | 12.93 | 12.82 | 171,375 |
| 2026-09-25 | 13.00 | +0.1100 | +0.85% | 12.95 | 13.00 | 12.88 | 168,064 |
| 2026-09-24 | 12.89 | -0.0800 | -0.62% | 12.99 | 12.99 | 12.87 | 176,115 |
| 2026-09-23 | 12.97 | -0.0400 | -0.31% | 13.01 | 13.05 | 12.91 | 144,008 |
| 2026-09-22 | 13.01 | -0.0200 | -0.15% | 13.00 | 13.08 | 13.00 | 93,955 |
| 2026-09-21 | 13.03 | 0.00 | 0.00% | 13.03 | 13.10 | 12.98 | 94,489 |
| 2026-09-18 | 13.03 | -0.0400 | -0.31% | 13.00 | 13.11 | 12.96 | 67,562 |
| 2026-09-17 | 13.07 | +0.0700 | +0.54% | 13.00 | 13.08 | 12.98 | 99,309 |
| 2026-09-16 | 13.00 | +0.0700 | +0.54% | 12.98 | 13.08 | 12.96 | 107,516 |