조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.33 | +0.4300 | +2.16% | 20.02 | 20.73 | 19.86 | 187,997 |
| 2026-05-19 | 19.90 | +0.0200 | +0.10% | 19.49 | 20.36 | 18.96 | 203,229 |
| 2026-05-18 | 19.88 | +0.2700 | +1.38% | 19.49 | 20.62 | 19.30 | 286,391 |
| 2026-05-15 | 19.61 | -0.8900 | -4.34% | 20.20 | 20.61 | 19.51 | 309,261 |
| 2026-05-14 | 20.50 | +1.78 | +9.51% | 18.76 | 20.63 | 18.33 | 376,899 |
| 2026-05-13 | 18.72 | +1.72 | +10.12% | 17.00 | 18.85 | 17.00 | 370,135 |
| 2026-05-12 | 17.00 | +0.0500 | +0.29% | 16.95 | 17.13 | 16.30 | 271,259 |
| 2026-05-11 | 16.95 | +0.9800 | +6.14% | 15.97 | 17.74 | 15.73 | 395,697 |
| 2026-05-08 | 15.97 | -0.2300 | -1.42% | 16.00 | 16.37 | 15.71 | 292,409 |
| 2026-05-07 | 16.20 | -0.1300 | -0.80% | 16.08 | 17.17 | 15.75 | 417,406 |
| 2026-05-06 | 16.33 | -0.5300 | -3.14% | 15.51 | 16.80 | 15.02 | 669,205 |
| 2026-05-05 | 16.86 | +0.2100 | +1.26% | 16.95 | 17.31 | 16.59 | 272,198 |
| 2026-05-04 | 16.65 | -0.2300 | -1.36% | 17.00 | 17.41 | 16.46 | 200,089 |
| 2026-05-01 | 16.88 | -0.0200 | -0.12% | 16.86 | 17.08 | 16.52 | 150,891 |
| 2026-04-30 | 16.90 | -0.0400 | -0.24% | 16.99 | 17.45 | 16.75 | 151,156 |
| 2026-04-29 | 16.94 | -0.0200 | -0.12% | 16.95 | 17.19 | 16.63 | 107,754 |
| 2026-04-28 | 16.96 | -0.2200 | -1.28% | 16.99 | 17.11 | 16.63 | 93,797 |
| 2026-04-27 | 17.18 | +0.1700 | +1.00% | 16.98 | 17.57 | 16.94 | 154,494 |
| 2026-04-24 | 17.01 | +0.0800 | +0.47% | 17.00 | 17.32 | 16.74 | 131,945 |
| 2026-04-23 | 16.93 | +0.1800 | +1.07% | 16.51 | 17.25 | 16.51 | 150,887 |