조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.07 | +1.42 | +5.54% | 25.39 | 27.30 | 25.37 | 428,247 |
| 2026-10-12 | 25.65 | -1.14 | -4.26% | 26.55 | 26.58 | 25.04 | 528,361 |
| 2026-10-09 | 26.79 | -0.4300 | -1.58% | 27.53 | 27.83 | 26.51 | 439,864 |
| 2026-10-08 | 27.22 | -0.8400 | -2.99% | 28.11 | 28.34 | 26.95 | 370,344 |
| 2026-10-07 | 28.06 | -1.91 | -6.37% | 29.40 | 29.70 | 26.56 | 491,427 |
| 2026-10-06 | 29.97 | +0.3000 | +1.01% | 29.78 | 30.28 | 28.96 | 377,469 |
| 2026-10-05 | 29.67 | -1.27 | -4.10% | 31.09 | 31.40 | 29.62 | 511,287 |
| 2026-10-02 | 30.94 | +1.15 | +3.86% | 30.12 | 31.76 | 30.12 | 406,224 |
| 2026-10-01 | 29.79 | +0.4700 | +1.60% | 28.52 | 30.61 | 27.70 | 785,981 |
| 2026-09-30 | 29.32 | +0.8200 | +2.88% | 28.70 | 29.72 | 28.07 | 1,618,278 |
| 2026-09-29 | 28.50 | +0.0700 | +0.25% | 28.74 | 29.37 | 28.01 | 267,708 |
| 2026-09-28 | 28.43 | -1.10 | -3.73% | 29.09 | 30.00 | 28.43 | 303,550 |
| 2026-09-25 | 29.53 | +0.5800 | +2.00% | 29.13 | 30.55 | 28.63 | 353,164 |
| 2026-09-24 | 28.95 | -1.48 | -4.86% | 30.35 | 31.00 | 28.94 | 284,978 |
| 2026-09-23 | 30.43 | -0.4300 | -1.39% | 30.83 | 31.29 | 29.53 | 350,959 |
| 2026-09-22 | 30.86 | +0.1500 | +0.49% | 30.50 | 31.89 | 30.34 | 403,626 |
| 2026-09-21 | 30.71 | -0.6900 | -2.20% | 31.45 | 31.58 | 30.53 | 383,039 |
| 2026-09-18 | 31.40 | +0.8000 | +2.61% | 30.32 | 31.55 | 29.84 | 579,072 |
| 2026-09-17 | 30.60 | +2.47 | +8.78% | 28.55 | 30.82 | 28.39 | 579,155 |
| 2026-09-16 | 28.13 | +1.15 | +4.26% | 28.85 | 28.85 | 27.06 | 558,964 |