조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.66 | +0.1800 | +0.80% | 22.80 | 23.51 | 21.88 | 234,145 |
| 2026-06-17 | 22.48 | -0.7900 | -3.39% | 23.41 | 23.65 | 22.19 | 320,806 |
| 2026-06-16 | 23.27 | -0.7200 | -3.00% | 23.99 | 24.05 | 22.48 | 359,176 |
| 2026-06-15 | 23.99 | -0.6500 | -2.64% | 24.54 | 25.11 | 23.45 | 185,301 |
| 2026-06-12 | 24.64 | +0.4600 | +1.90% | 24.63 | 25.23 | 24.41 | 226,947 |
| 2026-06-11 | 24.18 | +0.5400 | +2.28% | 23.99 | 24.68 | 22.98 | 408,617 |
| 2026-06-10 | 23.64 | -0.5700 | -2.35% | 24.19 | 24.95 | 23.63 | 255,920 |
| 2026-06-09 | 24.21 | +0.6600 | +2.80% | 23.78 | 24.55 | 23.28 | 310,067 |
| 2026-06-08 | 23.55 | +0.0300 | +0.13% | 23.92 | 24.36 | 23.51 | 334,305 |
| 2026-06-05 | 23.52 | -1.30 | -5.24% | 24.52 | 24.90 | 22.83 | 467,339 |
| 2026-06-04 | 24.82 | +1.62 | +6.98% | 23.20 | 25.54 | 22.89 | 545,347 |
| 2026-06-03 | 23.20 | -0.1300 | -0.56% | 23.24 | 23.90 | 22.09 | 427,385 |
| 2026-06-02 | 23.33 | +2.98 | +14.64% | 20.37 | 23.59 | 20.37 | 972,412 |
| 2026-06-01 | 20.35 | +0.4000 | +2.01% | 20.00 | 20.37 | 19.27 | 341,222 |
| 2026-05-29 | 19.95 | -0.5300 | -2.59% | 20.38 | 20.56 | 19.92 | 194,703 |
| 2026-05-28 | 20.48 | -0.6000 | -2.85% | 20.81 | 20.86 | 20.23 | 185,592 |
| 2026-05-27 | 21.08 | +1.30 | +6.57% | 19.73 | 21.46 | 19.67 | 255,965 |
| 2026-05-26 | 19.78 | -0.1400 | -0.70% | 20.33 | 20.75 | 19.58 | 253,082 |
| 2026-05-22 | 19.92 | -0.6100 | -2.97% | 20.90 | 22.24 | 19.83 | 427,448 |
| 2026-05-21 | 20.53 | +0.2000 | +0.98% | 20.24 | 20.99 | 19.93 | 188,060 |