조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | -0.0500 | -0.50% | 10.32 | 10.40 | 9.66 | 23,582 |
| 2026-05-19 | 10.00 | -0.8200 | -7.58% | 11.39 | 11.39 | 9.39 | 71,311 |
| 2026-05-18 | 10.82 | +0.3200 | +3.05% | 10.50 | 11.30 | 10.50 | 24,105 |
| 2026-05-15 | 10.50 | +0.2600 | +2.54% | 10.52 | 10.85 | 10.24 | 18,041 |
| 2026-05-14 | 10.24 | +0.7100 | +7.45% | 9.78 | 10.63 | 9.75 | 57,636 |
| 2026-05-13 | 9.53 | +0.0300 | +0.32% | 9.53 | 9.92 | 9.38 | 65,309 |
| 2026-05-12 | 9.50 | -0.0500 | -0.52% | 9.47 | 9.60 | 9.38 | 12,902 |
| 2026-05-11 | 9.55 | 0.00 | 0.00% | 9.40 | 9.84 | 9.40 | 19,217 |
| 2026-05-08 | 9.55 | -0.0100 | -0.10% | 9.73 | 9.82 | 9.32 | 23,797 |
| 2026-05-07 | 9.56 | +0.2500 | +2.69% | 9.39 | 9.62 | 9.08 | 14,807 |
| 2026-05-06 | 9.31 | -0.1200 | -1.27% | 9.43 | 9.85 | 8.90 | 81,209 |
| 2026-05-05 | 9.43 | -0.2200 | -2.28% | 9.66 | 9.80 | 9.43 | 22,920 |
| 2026-05-04 | 9.65 | +0.3700 | +3.99% | 9.50 | 9.87 | 9.40 | 41,145 |
| 2026-05-01 | 9.28 | +0.0300 | +0.32% | 9.25 | 9.46 | 9.25 | 9,505 |
| 2026-04-30 | 9.25 | -0.0100 | -0.11% | 9.29 | 9.56 | 9.25 | 33,004 |
| 2026-04-29 | 9.26 | 0.00 | 0.00% | 9.25 | 9.56 | 9.22 | 28,651 |
| 2026-04-28 | 9.26 | +0.0100 | +0.11% | 9.20 | 9.82 | 9.11 | 18,042 |
| 2026-04-27 | 9.25 | -0.1300 | -1.39% | 9.45 | 9.52 | 9.24 | 26,118 |
| 2026-04-24 | 9.38 | -0.2200 | -2.29% | 9.46 | 9.85 | 9.38 | 15,316 |
| 2026-04-23 | 9.60 | +0.2500 | +2.67% | 9.47 | 9.77 | 9.34 | 18,841 |