조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.07 | -0.1600 | -1.73% | 9.30 | 9.32 | 8.69 | 12,655 |
| 2026-10-12 | 9.23 | +0.0200 | +0.22% | 9.39 | 9.81 | 9.15 | 22,494 |
| 2026-10-09 | 9.21 | +0.5100 | +5.86% | 8.66 | 9.22 | 8.57 | 14,548 |
| 2026-10-08 | 8.70 | -0.5300 | -5.74% | 9.05 | 9.14 | 8.50 | 23,447 |
| 2026-10-07 | 9.23 | +0.2100 | +2.33% | 9.06 | 9.43 | 9.00 | 16,479 |
| 2026-10-06 | 9.02 | -0.0400 | -0.44% | 9.30 | 9.30 | 9.02 | 4,272 |
| 2026-10-05 | 9.06 | -0.1600 | -1.74% | 9.11 | 9.33 | 9.00 | 9,088 |
| 2026-10-02 | 9.22 | -0.0600 | -0.65% | 9.20 | 9.22 | 9.13 | 2,116 |
| 2026-10-01 | 9.28 | -0.0200 | -0.22% | 9.30 | 9.30 | 9.02 | 19,003 |
| 2026-09-30 | 9.30 | +0.2100 | +2.31% | 9.13 | 9.32 | 9.13 | 3,647 |
| 2026-09-29 | 9.09 | -0.2000 | -2.15% | 9.29 | 9.31 | 9.02 | 4,706 |
| 2026-09-28 | 9.29 | +0.0350 | +0.38% | 9.30 | 9.36 | 9.13 | 8,414 |
| 2026-09-25 | 9.26 | -0.0250 | -0.27% | 9.17 | 9.32 | 9.17 | 2,902 |
| 2026-09-24 | 9.28 | -0.1100 | -1.17% | 9.35 | 9.43 | 9.09 | 11,218 |
| 2026-09-23 | 9.39 | +0.0800 | +0.86% | 9.40 | 9.42 | 9.28 | 7,687 |
| 2026-09-22 | 9.31 | +0.0300 | +0.32% | 9.25 | 9.36 | 9.25 | 7,070 |
| 2026-09-21 | 9.28 | -0.0400 | -0.43% | 9.26 | 9.51 | 9.07 | 17,619 |
| 2026-09-18 | 9.32 | -0.2150 | -2.25% | 9.42 | 9.60 | 9.25 | 21,214 |
| 2026-09-17 | 9.54 | +0.2150 | +2.31% | 9.29 | 9.54 | 9.28 | 6,788 |
| 2026-09-16 | 9.32 | +0.0200 | +0.22% | 9.20 | 9.41 | 9.15 | 9,207 |