조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.27 | +0.6600 | +6.22% | 10.67 | 11.39 | 10.67 | 31,407 |
| 2026-06-17 | 10.61 | -0.4400 | -3.98% | 11.05 | 11.30 | 10.28 | 21,056 |
| 2026-06-16 | 11.05 | +0.7000 | +6.76% | 10.30 | 11.05 | 10.13 | 10,015 |
| 2026-06-15 | 10.35 | -0.6600 | -5.99% | 11.01 | 11.30 | 10.30 | 21,834 |
| 2026-06-12 | 11.01 | -0.5700 | -4.92% | 11.44 | 11.60 | 10.70 | 20,986 |
| 2026-06-11 | 11.58 | +0.8400 | +7.82% | 10.72 | 12.33 | 10.54 | 77,653 |
| 2026-06-10 | 10.74 | +0.5200 | +5.09% | 10.19 | 11.00 | 10.19 | 18,202 |
| 2026-06-09 | 10.22 | -0.1500 | -1.45% | 10.46 | 10.52 | 10.11 | 15,961 |
| 2026-06-08 | 10.37 | +0.5000 | +5.07% | 9.80 | 10.42 | 9.64 | 31,046 |
| 2026-06-05 | 9.87 | -0.0700 | -0.70% | 9.83 | 10.22 | 9.70 | 18,447 |
| 2026-06-04 | 9.94 | -0.0600 | -0.60% | 9.94 | 10.30 | 9.94 | 9,996 |
| 2026-06-03 | 10.00 | +0.2800 | +2.88% | 9.60 | 10.07 | 9.51 | 44,220 |
| 2026-06-02 | 9.72 | -0.1900 | -1.92% | 9.85 | 10.09 | 9.69 | 32,058 |
| 2026-06-01 | 9.91 | -0.3100 | -3.03% | 10.15 | 10.33 | 9.86 | 18,487 |
| 2026-05-29 | 10.22 | -0.3200 | -3.04% | 10.60 | 10.60 | 10.18 | 15,098 |
| 2026-05-28 | 10.54 | +0.6800 | +6.90% | 9.85 | 10.91 | 9.85 | 43,033 |
| 2026-05-27 | 9.86 | -0.0700 | -0.70% | 9.94 | 10.20 | 9.58 | 33,378 |
| 2026-05-26 | 9.93 | -0.1400 | -1.39% | 10.14 | 10.25 | 9.70 | 18,014 |
| 2026-05-22 | 10.07 | -0.3000 | -2.89% | 10.30 | 11.00 | 9.92 | 17,086 |
| 2026-05-21 | 10.37 | +0.4200 | +4.22% | 9.89 | 11.29 | 9.37 | 46,683 |