조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 137 |
| 2026-10-12 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 3,382 |
| 2026-10-09 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 8,399 |
| 2026-10-08 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 490 |
| 2026-10-07 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 90 |
| 2026-10-06 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.85 | 114,652 |
| 2026-10-05 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.88 | 9.87 | 35,965 |
| 2026-10-02 | 9.87 | -0.0150 | -0.15% | 9.87 | 9.87 | 9.86 | 19,834 |
| 2026-10-01 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 36,667 |
| 2026-09-30 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 46 |
| 2026-09-29 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.86 | 1,369 |
| 2026-09-28 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 1,324 |
| 2026-09-25 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 27,558 |
| 2026-09-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 23,855 |
| 2026-09-23 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 94,833 |
| 2026-09-22 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 20,064 |
| 2026-09-21 | 9.88 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.88 | 58,553 |
| 2026-09-18 | 9.90 | +0.0050 | +0.05% | 9.89 | 9.90 | 9.89 | 333 |
| 2026-09-17 | 9.90 | +0.0028 | +0.03% | 9.89 | 9.90 | 9.89 | 500 |
| 2026-09-16 | 9.89 | -0.0078 | -0.08% | 9.90 | 9.90 | 9.89 | 250,749 |