조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 250,110 |
| 2026-09-14 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 10 |
| 2026-09-11 | 9.90 | -0.0500 | -0.50% | 9.90 | 9.90 | 9.90 | 45,291 |
| 2026-09-10 | 9.95 | +0.0500 | +0.51% | 9.95 | 9.95 | 9.95 | 108 |
| 2026-09-09 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.89 | 48,813 |
| 2026-09-08 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.88 | 15,679 |
| 2026-09-04 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 9,313 |
| 2026-09-03 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 108 |
| 2026-09-02 | 9.89 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.88 | 18,015 |
| 2026-09-01 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 1,170,930 |
| 2026-08-31 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 322 |
| 2026-08-28 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 85,063 |
| 2026-08-27 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 10,429 |
| 2026-08-26 | 9.89 | +0.0061 | +0.06% | 9.90 | 9.90 | 9.88 | 34,024 |
| 2026-08-25 | 9.88 | +0.0039 | +0.04% | 9.89 | 9.89 | 9.88 | 5,247 |
| 2026-08-24 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 337 |
| 2026-08-21 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.88 | 102,454 |
| 2026-08-20 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 19,388 |
| 2026-08-19 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 5,806 |
| 2026-08-18 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 4,793 |