조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.86 | 0.00 | 0.00% | 9.87 | 9.89 | 9.86 | 49,339 |
| 2026-08-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 100,008 |
| 2026-08-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 11 |
| 2026-08-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 11 |
| 2026-08-11 | 9.86 | -0.0032 | -0.03% | 9.87 | 9.87 | 9.86 | 1,122 |
| 2026-08-10 | 9.86 | -0.0068 | -0.07% | 9.89 | 9.89 | 9.86 | 3,582 |
| 2026-08-07 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 242,902 |
| 2026-08-06 | 9.87 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.86 | 103,983 |
| 2026-08-05 | 9.86 | -0.0300 | -0.30% | 9.85 | 9.86 | 9.85 | 238 |
| 2026-08-04 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 142 |
| 2026-08-03 | 9.89 | +0.0300 | +0.30% | 9.89 | 9.89 | 9.89 | 214 |
| 2026-07-31 | 9.86 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.85 | 2,391 |
| 2026-07-30 | 9.88 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.86 | 186,195 |
| 2026-07-29 | 9.86 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.86 | 352,818 |
| 2026-07-28 | 9.85 | -0.0600 | -0.61% | 9.90 | 9.90 | 9.85 | 2,176 |
| 2026-07-27 | 9.91 | - | - | 9.85 | 9.98 | 9.85 | 5,978 |