조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.70 | -0.0100 | -0.07% | 13.71 | 13.84 | 13.13 | 876,961 |
| 2026-05-19 | 13.71 | +0.1200 | +0.88% | 13.59 | 13.89 | 13.35 | 873,659 |
| 2026-05-18 | 13.59 | -0.0700 | -0.51% | 13.75 | 14.21 | 13.32 | 998,142 |
| 2026-05-15 | 13.66 | -0.5800 | -4.07% | 13.96 | 14.05 | 13.51 | 1,100,932 |
| 2026-05-14 | 14.24 | -0.2300 | -1.59% | 14.60 | 14.77 | 14.18 | 1,036,578 |
| 2026-05-13 | 14.47 | -0.1400 | -0.96% | 14.58 | 14.80 | 14.23 | 958,507 |
| 2026-05-12 | 14.61 | -0.3800 | -2.54% | 14.89 | 14.97 | 14.16 | 1,339,318 |
| 2026-05-11 | 14.99 | -0.4400 | -2.85% | 15.43 | 15.46 | 14.84 | 1,196,743 |
| 2026-05-08 | 15.43 | -0.1400 | -0.90% | 15.59 | 15.61 | 14.71 | 1,391,417 |
| 2026-05-07 | 15.57 | -0.0700 | -0.45% | 15.64 | 16.20 | 15.27 | 1,635,154 |
| 2026-05-06 | 15.64 | +1.11 | +7.64% | 14.85 | 15.80 | 14.53 | 2,868,918 |
| 2026-05-05 | 14.53 | +2.28 | +18.61% | 13.97 | 15.61 | 13.96 | 4,228,474 |
| 2026-05-04 | 12.25 | +0.0700 | +0.57% | 12.19 | 12.32 | 11.73 | 2,157,980 |
| 2026-05-01 | 12.18 | +0.6800 | +5.91% | 11.64 | 12.28 | 11.48 | 1,194,646 |
| 2026-04-30 | 11.50 | +0.9400 | +8.90% | 10.53 | 11.60 | 10.50 | 2,333,386 |
| 2026-04-29 | 10.56 | -0.2000 | -1.86% | 10.70 | 11.12 | 10.43 | 2,963,776 |
| 2026-04-28 | 10.76 | +0.1600 | +1.51% | 10.65 | 10.89 | 10.47 | 1,491,228 |
| 2026-04-27 | 10.60 | +0.8000 | +8.16% | 9.72 | 10.65 | 9.64 | 1,798,780 |
| 2026-04-24 | 9.80 | +0.1700 | +1.77% | 9.59 | 9.88 | 9.30 | 774,119 |
| 2026-04-23 | 9.63 | -0.8700 | -8.29% | 10.27 | 10.38 | 9.20 | 1,754,727 |