조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.31 | -0.0100 | -0.07% | 15.76 | 16.05 | 14.88 | 3,008,146 |
| 2026-06-17 | 15.32 | -0.6600 | -4.13% | 15.90 | 16.04 | 15.23 | 1,087,244 |
| 2026-06-16 | 15.98 | -0.6500 | -3.91% | 16.67 | 16.69 | 15.90 | 1,472,727 |
| 2026-06-15 | 16.63 | +0.1500 | +0.91% | 16.71 | 17.08 | 16.38 | 948,703 |
| 2026-06-12 | 16.48 | -0.3900 | -2.31% | 16.75 | 16.95 | 16.40 | 964,668 |
| 2026-06-11 | 16.87 | +0.5300 | +3.24% | 16.49 | 17.07 | 16.15 | 1,240,654 |
| 2026-06-10 | 16.34 | -0.5400 | -3.20% | 16.91 | 17.24 | 16.32 | 1,051,927 |
| 2026-06-09 | 16.88 | +0.3100 | +1.87% | 17.00 | 17.34 | 16.08 | 867,249 |
| 2026-06-08 | 16.57 | +0.4900 | +3.05% | 16.42 | 17.20 | 16.22 | 1,186,836 |
| 2026-06-05 | 16.08 | -1.17 | -6.78% | 17.03 | 17.49 | 15.99 | 1,033,235 |
| 2026-06-04 | 17.25 | +1.62 | +10.36% | 15.68 | 17.56 | 15.55 | 2,990,663 |
| 2026-06-03 | 15.63 | +0.2700 | +1.76% | 15.36 | 15.65 | 14.47 | 1,021,843 |
| 2026-06-02 | 15.36 | -0.4000 | -2.54% | 15.35 | 15.70 | 15.00 | 1,372,371 |
| 2026-06-01 | 15.76 | +0.3700 | +2.40% | 15.25 | 16.08 | 14.77 | 1,714,403 |
| 2026-05-29 | 15.39 | +0.3900 | +2.60% | 15.06 | 15.61 | 14.64 | 2,042,417 |
| 2026-05-28 | 15.00 | +1.58 | +11.77% | 13.37 | 15.09 | 13.25 | 1,331,918 |
| 2026-05-27 | 13.42 | +0.2000 | +1.51% | 13.19 | 13.66 | 13.11 | 944,360 |
| 2026-05-26 | 13.22 | 0.00 | 0.00% | 13.40 | 13.54 | 13.00 | 1,136,081 |
| 2026-05-22 | 13.22 | +0.0800 | +0.61% | 13.16 | 13.49 | 13.00 | 924,177 |
| 2026-05-21 | 13.14 | -0.5600 | -4.09% | 13.27 | 13.54 | 13.13 | 1,115,894 |