조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.92 | -0.0800 | -0.38% | 21.11 | 21.22 | 20.60 | 764,297 |
| 2026-10-12 | 21.00 | +0.1600 | +0.77% | 20.84 | 21.31 | 20.68 | 1,179,892 |
| 2026-10-09 | 20.84 | +0.4700 | +2.31% | 20.37 | 21.01 | 20.16 | 874,266 |
| 2026-10-08 | 20.37 | -0.1900 | -0.92% | 20.14 | 20.46 | 19.78 | 1,956,475 |
| 2026-10-07 | 20.56 | -0.2200 | -1.06% | 20.38 | 21.11 | 20.24 | 2,245,344 |
| 2026-10-06 | 20.78 | -0.3300 | -1.56% | 21.99 | 23.51 | 20.73 | 2,650,659 |
| 2026-10-05 | 21.11 | +1.11 | +5.55% | 20.00 | 21.20 | 19.86 | 2,266,622 |
| 2026-10-02 | 20.00 | +0.6000 | +3.09% | 19.58 | 20.05 | 19.09 | 1,186,212 |
| 2026-10-01 | 19.40 | -0.5500 | -2.76% | 19.88 | 19.96 | 19.05 | 1,942,461 |
| 2026-09-30 | 19.95 | +0.2100 | +1.06% | 19.41 | 20.02 | 19.39 | 1,480,952 |
| 2026-09-29 | 19.74 | -0.3200 | -1.60% | 19.89 | 20.39 | 19.42 | 1,170,631 |
| 2026-09-28 | 20.06 | +0.1700 | +0.85% | 19.54 | 20.97 | 19.35 | 1,624,703 |
| 2026-09-25 | 19.89 | -0.1300 | -0.65% | 19.90 | 20.29 | 19.35 | 708,906 |
| 2026-09-24 | 20.02 | +0.5000 | +2.56% | 19.40 | 20.49 | 19.25 | 1,225,779 |
| 2026-09-23 | 19.52 | -0.9100 | -4.45% | 20.25 | 20.71 | 19.50 | 1,067,781 |
| 2026-09-22 | 20.43 | +0.4100 | +2.05% | 20.13 | 20.58 | 20.13 | 1,509,237 |
| 2026-09-21 | 20.02 | +0.0900 | +0.45% | 20.29 | 20.44 | 19.67 | 1,051,229 |
| 2026-09-18 | 19.93 | -0.3500 | -1.73% | 20.10 | 20.22 | 19.28 | 3,107,458 |
| 2026-09-17 | 20.28 | +0.3100 | +1.55% | 20.31 | 21.11 | 20.19 | 2,286,817 |
| 2026-09-16 | 19.97 | +0.2400 | +1.22% | 19.75 | 20.61 | 19.62 | 2,689,866 |