조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.75 | +0.5801 | +1.31% | 44.16 | 44.90 | 44.16 | 5,453 |
| 2026-05-19 | 44.17 | -0.4833 | -1.08% | 44.42 | 44.42 | 43.88 | 12,433 |
| 2026-05-18 | 44.65 | +0.0479 | +0.11% | 44.95 | 44.95 | 44.51 | 5,873 |
| 2026-05-15 | 44.60 | -1.04 | -2.28% | 44.92 | 44.92 | 44.52 | 6,972 |
| 2026-05-14 | 45.64 | -0.3904 | -0.85% | 45.67 | 45.77 | 45.63 | 4,696 |
| 2026-05-13 | 46.03 | -0.4699 | -1.01% | 46.25 | 46.25 | 45.77 | 11,988 |
| 2026-05-12 | 46.50 | -0.0475 | -0.10% | 46.38 | 46.56 | 45.65 | 4,279 |
| 2026-05-11 | 46.55 | +1.04 | +2.29% | 45.91 | 46.57 | 45.91 | 13,519 |
| 2026-05-08 | 45.51 | -0.0723 | -0.16% | 45.78 | 45.78 | 45.51 | 8,088 |
| 2026-05-07 | 45.58 | -0.9043 | -1.95% | 46.40 | 46.40 | 45.50 | 3,809 |
| 2026-05-06 | 46.49 | +0.9075 | +1.99% | 46.18 | 46.50 | 46.00 | 7,239 |
| 2026-05-05 | 45.58 | +0.0780 | +0.17% | 45.90 | 45.90 | 45.58 | 9,570 |
| 2026-05-04 | 45.50 | -0.0061 | -0.01% | 45.50 | 45.78 | 45.45 | 5,413 |
| 2026-05-01 | 45.51 | -0.5822 | -1.26% | 45.99 | 45.99 | 45.51 | 3,617 |
| 2026-04-30 | 46.09 | +1.41 | +3.16% | 45.31 | 46.09 | 45.31 | 4,712 |
| 2026-04-29 | 44.68 | -0.3818 | -0.85% | 45.14 | 45.14 | 44.58 | 12,027 |
| 2026-04-28 | 45.06 | -0.6043 | -1.32% | 45.56 | 45.56 | 44.95 | 5,734 |
| 2026-04-27 | 45.67 | -0.0133 | -0.03% | 45.76 | 45.87 | 45.53 | 17,587 |
| 2026-04-24 | 45.68 | -0.1249 | -0.27% | 45.77 | 45.77 | 45.50 | 18,248 |
| 2026-04-23 | 45.80 | +0.0443 | +0.10% | 45.80 | 45.96 | 45.34 | 17,221 |