조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.41 | -0.2637 | -0.59% | 44.60 | 44.68 | 44.20 | 4,968 |
| 2026-06-17 | 44.67 | -0.1894 | -0.42% | 44.89 | 45.34 | 44.67 | 4,453 |
| 2026-06-16 | 44.86 | +0.5168 | +1.17% | 44.36 | 44.96 | 44.36 | 5,498 |
| 2026-06-15 | 44.34 | +0.5896 | +1.35% | 44.60 | 44.60 | 44.34 | 5,683 |
| 2026-06-12 | 43.75 | +0.4840 | +1.12% | 43.49 | 43.92 | 43.24 | 7,986 |
| 2026-06-11 | 43.27 | +0.9344 | +2.21% | 42.68 | 43.33 | 42.67 | 6,970 |
| 2026-06-10 | 42.33 | -0.9352 | -2.16% | 43.13 | 43.13 | 42.33 | 3,988 |
| 2026-06-09 | 43.27 | -0.2742 | -0.63% | 43.71 | 43.73 | 42.62 | 7,640 |
| 2026-06-08 | 43.54 | -0.1702 | -0.39% | 44.11 | 44.11 | 43.51 | 13,194 |
| 2026-06-05 | 43.71 | -1.51 | -3.34% | 44.76 | 44.76 | 43.61 | 5,668 |
| 2026-06-04 | 45.22 | +0.2327 | +0.52% | 45.06 | 45.31 | 45.06 | 2,533 |
| 2026-06-03 | 44.99 | -0.4250 | -0.94% | 45.12 | 45.36 | 44.99 | 4,390 |
| 2026-06-02 | 45.42 | +0.9224 | +2.07% | 44.84 | 45.42 | 44.82 | 6,210 |
| 2026-06-01 | 44.49 | -0.3172 | -0.71% | 44.46 | 44.66 | 44.20 | 11,198 |
| 2026-05-29 | 44.81 | -0.1447 | -0.32% | 44.79 | 45.03 | 44.64 | 6,874 |
| 2026-05-28 | 44.95 | +0.3761 | +0.84% | 44.50 | 45.06 | 44.42 | 10,891 |
| 2026-05-27 | 44.58 | -0.6107 | -1.35% | 44.73 | 44.73 | 44.46 | 6,487 |
| 2026-05-26 | 45.19 | +0.3716 | +0.83% | 45.18 | 45.37 | 45.15 | 7,402 |
| 2026-05-22 | 44.82 | +0.1652 | +0.37% | 44.82 | 44.89 | 44.62 | 7,447 |
| 2026-05-21 | 44.65 | -0.0943 | -0.21% | 44.50 | 44.78 | 44.35 | 4,157 |