조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.87 | +0.2815 | +0.62% | 45.56 | 45.89 | 45.47 | 4,617 |
| 2026-10-12 | 45.58 | +0.1631 | +0.36% | 45.64 | 45.66 | 45.58 | 859 |
| 2026-10-09 | 45.42 | +0.2575 | +0.57% | 45.68 | 45.68 | 45.42 | 1,799 |
| 2026-10-08 | 45.16 | -0.0247 | -0.05% | 45.37 | 45.37 | 45.12 | 5,214 |
| 2026-10-07 | 45.19 | -0.8269 | -1.80% | 45.50 | 45.50 | 45.14 | 4,509 |
| 2026-10-06 | 46.02 | +1.01 | +2.24% | 45.62 | 46.29 | 45.62 | 5,192 |
| 2026-10-05 | 45.01 | +0.3982 | +0.89% | 44.75 | 45.17 | 44.53 | 4,681 |
| 2026-10-02 | 44.61 | +0.3046 | +0.69% | 44.59 | 44.61 | 44.31 | 4,574 |
| 2026-10-01 | 44.31 | +0.0791 | +0.18% | 44.22 | 44.41 | 44.06 | 21,558 |
| 2026-09-30 | 44.23 | -0.4100 | -0.92% | 44.60 | 44.60 | 44.19 | 5,839 |
| 2026-09-29 | 44.64 | +0.0055 | +0.01% | 44.64 | 44.88 | 44.61 | 2,411 |
| 2026-09-28 | 44.63 | -0.6931 | -1.53% | 44.76 | 44.85 | 44.63 | 2,758 |
| 2026-09-25 | 45.33 | -0.1580 | -0.35% | 45.28 | 45.33 | 45.23 | 3,978 |
| 2026-09-24 | 45.48 | -0.5117 | -1.11% | 45.74 | 45.74 | 45.48 | 3,384 |
| 2026-09-23 | 45.99 | -0.3207 | -0.69% | 46.03 | 46.16 | 45.93 | 2,626 |
| 2026-09-22 | 46.32 | +0.3708 | +0.81% | 45.78 | 46.32 | 45.78 | 4,328 |
| 2026-09-21 | 45.94 | -0.1186 | -0.26% | 46.17 | 46.17 | 45.88 | 4,488 |
| 2026-09-18 | 46.06 | -0.4081 | -0.88% | 46.30 | 46.30 | 46.04 | 12,906 |
| 2026-09-17 | 46.47 | +0.5964 | +1.30% | 46.44 | 46.50 | 46.39 | 2,416 |
| 2026-09-16 | 45.87 | -0.4902 | -1.06% | 46.50 | 46.50 | 45.87 | 2,540 |
Strive Natural Resources and Security ETF 게시판 0
글쓰기