조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.26 | +0.0172 | +0.08% | 22.07 | 22.29 | 22.03 | 12,414 |
| 2026-05-19 | 22.24 | -0.1382 | -0.62% | 22.47 | 22.49 | 22.24 | 4,996 |
| 2026-05-18 | 22.38 | +0.2235 | +1.01% | 22.20 | 22.42 | 22.20 | 13,019 |
| 2026-05-15 | 22.16 | -0.0726 | -0.33% | 22.33 | 22.33 | 22.16 | 111,901 |
| 2026-05-14 | 22.23 | -0.1691 | -0.75% | 22.40 | 22.44 | 22.23 | 12,571 |
| 2026-05-13 | 22.40 | -0.0276 | -0.12% | 22.38 | 22.46 | 22.31 | 9,951 |
| 2026-05-12 | 22.43 | +0.2040 | +0.92% | 22.24 | 22.54 | 22.19 | 12,205 |
| 2026-05-11 | 22.22 | -0.1650 | -0.74% | 22.17 | 22.25 | 22.16 | 4,033 |
| 2026-05-08 | 22.39 | +0.0953 | +0.43% | 22.40 | 22.51 | 22.39 | 2,523 |
| 2026-05-07 | 22.29 | -0.2076 | -0.92% | 22.25 | 22.36 | 22.10 | 7,692 |
| 2026-05-06 | 22.50 | -0.0328 | -0.15% | 22.72 | 22.72 | 22.39 | 4,306 |
| 2026-05-05 | 22.53 | +0.2639 | +1.19% | 22.32 | 22.63 | 22.32 | 3,365 |
| 2026-05-04 | 22.27 | -0.0727 | -0.33% | 22.36 | 22.36 | 22.18 | 6,972 |
| 2026-05-01 | 22.34 | -0.1710 | -0.76% | 22.57 | 22.57 | 22.29 | 4,636 |
| 2026-04-30 | 22.51 | +0.3088 | +1.39% | 22.19 | 22.52 | 22.19 | 4,316 |
| 2026-04-29 | 22.20 | +0.0035 | +0.02% | 22.34 | 22.34 | 22.18 | 4,897 |
| 2026-04-28 | 22.20 | +0.2842 | +1.30% | 22.15 | 22.23 | 22.10 | 4,207 |
| 2026-04-27 | 21.92 | -0.1243 | -0.56% | 22.01 | 22.11 | 21.92 | 13,578 |
| 2026-04-24 | 22.04 | -0.0571 | -0.26% | 22.12 | 22.15 | 21.97 | 5,774 |
| 2026-04-23 | 22.10 | +0.3131 | +1.44% | 21.93 | 22.14 | 21.93 | 3,861 |