조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.89 | +0.1238 | +0.57% | 21.91 | 21.92 | 21.80 | 1,970 |
| 2026-10-12 | 21.76 | +0.2551 | +1.19% | 21.62 | 21.76 | 21.60 | 1,915 |
| 2026-10-09 | 21.51 | -0.1648 | -0.76% | 21.58 | 21.58 | 21.51 | 850 |
| 2026-10-08 | 21.67 | +0.4774 | +2.25% | 21.46 | 21.67 | 21.46 | 6,238 |
| 2026-10-07 | 21.19 | -0.1865 | -0.87% | 21.43 | 21.43 | 21.19 | 29,553 |
| 2026-10-06 | 21.38 | +0.0906 | +0.43% | 21.51 | 21.51 | 21.37 | 4,442 |
| 2026-10-05 | 21.29 | +0.1035 | +0.49% | 21.16 | 21.32 | 21.12 | 3,253 |
| 2026-10-02 | 21.19 | +0.1657 | +0.79% | 21.10 | 21.22 | 21.09 | 290,529 |
| 2026-10-01 | 21.02 | -0.0607 | -0.29% | 20.97 | 21.05 | 20.89 | 6,429 |
| 2026-09-30 | 21.08 | -0.2857 | -1.34% | 21.45 | 21.45 | 21.08 | 1,799 |
| 2026-09-29 | 21.37 | -0.0855 | -0.40% | 21.24 | 21.44 | 21.24 | 1,740 |
| 2026-09-28 | 21.45 | -0.0782 | -0.36% | 21.38 | 21.48 | 21.33 | 5,526 |
| 2026-09-25 | 21.53 | -0.0891 | -0.41% | 21.50 | 21.55 | 21.45 | 9,328 |
| 2026-09-24 | 21.62 | -0.3509 | -1.60% | 21.80 | 21.80 | 21.62 | 1,291 |
| 2026-09-23 | 21.97 | -0.0810 | -0.37% | 22.08 | 22.08 | 21.93 | 85,705 |
| 2026-09-22 | 22.05 | +0.0533 | +0.24% | 22.17 | 22.17 | 22.05 | 7,921 |
| 2026-09-21 | 22.00 | -0.2377 | -1.07% | 22.16 | 22.17 | 22.00 | 84,410 |
| 2026-09-18 | 22.24 | -0.3106 | -1.38% | 22.31 | 22.31 | 22.22 | 142,710 |
| 2026-09-17 | 22.55 | +0.0491 | +0.22% | 22.49 | 22.63 | 22.49 | 653 |
| 2026-09-16 | 22.50 | -0.0766 | -0.34% | 22.62 | 22.66 | 22.47 | 12,171 |