조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.01 | -0.1335 | -0.60% | 22.15 | 22.15 | 21.95 | 26,891 |
| 2026-06-17 | 22.14 | -0.4515 | -2.00% | 22.36 | 22.42 | 22.13 | 2,870 |
| 2026-06-16 | 22.59 | -0.0865 | -0.38% | 22.73 | 22.75 | 22.54 | 4,254 |
| 2026-06-15 | 22.68 | -0.1688 | -0.74% | 22.67 | 22.72 | 22.64 | 10,517 |
| 2026-06-12 | 22.85 | +0.1825 | +0.81% | 22.66 | 22.85 | 22.61 | 6,701 |
| 2026-06-11 | 22.66 | -0.1163 | -0.51% | 22.84 | 22.84 | 22.64 | 6,263 |
| 2026-06-10 | 22.78 | +0.3464 | +1.54% | 22.55 | 22.86 | 22.49 | 17,052 |
| 2026-06-09 | 22.43 | +0.3088 | +1.40% | 22.28 | 22.44 | 22.28 | 4,727 |
| 2026-06-08 | 22.12 | -0.0927 | -0.42% | 22.15 | 22.24 | 22.12 | 65,901 |
| 2026-06-05 | 22.22 | +0.2925 | +1.33% | 22.22 | 22.22 | 22.19 | 2,707 |
| 2026-06-04 | 21.93 | -0.1544 | -0.70% | 22.30 | 22.30 | 21.87 | 3,905 |
| 2026-06-03 | 22.08 | +0.0235 | +0.11% | 22.19 | 22.34 | 22.06 | 5,040 |
| 2026-06-02 | 22.06 | -0.0714 | -0.32% | 22.19 | 22.19 | 22.04 | 7,332 |
| 2026-06-01 | 22.13 | -0.0818 | -0.37% | 22.12 | 22.17 | 22.08 | 7,924 |
| 2026-05-29 | 22.21 | -0.2622 | -1.17% | 22.34 | 22.36 | 22.21 | 9,746 |
| 2026-05-28 | 22.47 | -0.0452 | -0.20% | 22.59 | 22.59 | 22.47 | 2,940 |
| 2026-05-27 | 22.52 | +0.3190 | +1.44% | 22.20 | 22.62 | 22.20 | 57,995 |
| 2026-05-26 | 22.20 | -0.1463 | -0.65% | 22.29 | 22.38 | 22.20 | 9,634 |
| 2026-05-22 | 22.34 | +0.1101 | +0.50% | 22.33 | 22.34 | 22.32 | 2,271 |
| 2026-05-21 | 22.23 | -0.0262 | -0.12% | 22.16 | 22.26 | 22.13 | 63,253 |