조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.18 | +0.2873 | +0.85% | 34.02 | 34.18 | 33.96 | 1,895 |
| 2026-05-19 | 33.90 | +0.1986 | +0.59% | 33.69 | 33.90 | 33.66 | 1,184 |
| 2026-05-18 | 33.70 | -0.1723 | -0.51% | 33.73 | 33.76 | 33.70 | 549 |
| 2026-05-15 | 33.87 | -0.5476 | -1.59% | 34.36 | 34.36 | 33.84 | 6,219 |
| 2026-05-14 | 34.42 | -0.1692 | -0.49% | 34.61 | 34.61 | 34.35 | 15,301 |
| 2026-05-13 | 34.59 | +0.2653 | +0.77% | 34.28 | 34.61 | 34.28 | 3,251 |
| 2026-05-12 | 34.32 | +0.4006 | +1.18% | 34.00 | 34.42 | 34.00 | 6,169 |
| 2026-05-11 | 33.92 | +0.0069 | +0.02% | 33.95 | 34.22 | 33.87 | 7,428 |
| 2026-05-08 | 33.91 | -0.0900 | -0.26% | 34.02 | 34.16 | 33.76 | 3,572 |
| 2026-05-07 | 34.00 | -0.5901 | -1.71% | 34.49 | 34.49 | 33.95 | 1,466 |
| 2026-05-06 | 34.59 | +0.4528 | +1.33% | 34.31 | 34.60 | 34.29 | 23,369 |
| 2026-05-05 | 34.14 | +0.1764 | +0.52% | 34.12 | 34.23 | 33.96 | 25,641 |
| 2026-05-04 | 33.97 | +0.1547 | +0.46% | 33.70 | 34.00 | 33.70 | 8,290 |
| 2026-05-01 | 33.81 | -0.0908 | -0.27% | 33.90 | 33.91 | 33.81 | 1,408 |
| 2026-04-30 | 33.90 | +0.5937 | +1.78% | 33.61 | 34.05 | 33.60 | 6,716 |
| 2026-04-29 | 33.31 | -0.1962 | -0.59% | 33.26 | 33.41 | 33.13 | 2,272 |
| 2026-04-28 | 33.50 | +0.0101 | +0.03% | 33.45 | 33.50 | 33.45 | 821 |
| 2026-04-27 | 33.49 | -0.1478 | -0.44% | 33.87 | 33.91 | 33.49 | 1,966 |
| 2026-04-24 | 33.64 | -0.3731 | -1.10% | 33.83 | 33.83 | 33.55 | 16,109 |
| 2026-04-23 | 34.02 | -0.1911 | -0.56% | 34.24 | 34.24 | 34.01 | 59,293 |