조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.43 | -0.8200 | -1.99% | 41.31 | 41.31 | 40.40 | 28,467 |
| 2026-10-12 | 41.25 | -0.0200 | -0.05% | 41.37 | 41.51 | 41.18 | 25,388 |
| 2026-10-09 | 41.27 | +0.8200 | +2.03% | 40.60 | 41.37 | 40.60 | 1,263,430 |
| 2026-10-08 | 40.45 | -0.2250 | -0.55% | 40.48 | 40.49 | 39.73 | 33,742 |
| 2026-10-07 | 40.68 | +0.2248 | +0.56% | 40.26 | 41.13 | 40.26 | 84,784 |
| 2026-10-06 | 40.45 | -0.3148 | -0.77% | 40.96 | 41.06 | 40.08 | 108,112 |
| 2026-10-05 | 40.77 | +0.0350 | +0.09% | 40.57 | 40.94 | 40.35 | 139,617 |
| 2026-10-02 | 40.73 | -0.0900 | -0.22% | 40.82 | 40.88 | 40.53 | 53,734 |
| 2026-10-01 | 40.82 | -0.6500 | -1.57% | 41.32 | 41.49 | 40.80 | 103,644 |
| 2026-09-30 | 41.47 | -0.3000 | -0.72% | 41.74 | 43.52 | 41.44 | 37,306 |
| 2026-09-29 | 41.77 | -0.0869 | -0.21% | 41.79 | 42.09 | 41.33 | 37,219 |
| 2026-09-28 | 41.86 | +0.1869 | +0.45% | 41.64 | 41.98 | 41.48 | 76,494 |
| 2026-09-25 | 41.67 | +0.1047 | +0.25% | 41.50 | 41.81 | 41.30 | 4,555,603 |
| 2026-09-24 | 41.57 | +0.2853 | +0.69% | 41.29 | 41.74 | 41.27 | 74,149 |
| 2026-09-23 | 41.28 | -0.6000 | -1.43% | 41.81 | 41.93 | 41.11 | 183,219 |
| 2026-09-22 | 41.88 | +0.5128 | +1.24% | 41.44 | 41.91 | 41.09 | 72,136 |
| 2026-09-21 | 41.37 | +0.2782 | +0.68% | 41.15 | 41.54 | 40.89 | 36,975 |
| 2026-09-18 | 41.09 | -0.3067 | -0.74% | 41.29 | 41.29 | 41.01 | 29,564 |
| 2026-09-17 | 41.40 | +0.5609 | +1.37% | 41.13 | 41.42 | 41.13 | 25,097 |
| 2026-09-16 | 40.83 | +0.1448 | +0.36% | 40.70 | 41.01 | 40.59 | 29,760 |
First Trust Nasdaq Pharmaceuticals ETF 게시판 0
글쓰기