조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.38 | -0.2611 | -0.73% | 35.79 | 35.79 | 35.00 | 4,830 |
| 2026-06-17 | 35.64 | -0.0280 | -0.08% | 35.70 | 35.95 | 35.55 | 5,065 |
| 2026-06-16 | 35.67 | -0.1478 | -0.41% | 35.50 | 35.74 | 35.50 | 9,959 |
| 2026-06-15 | 35.81 | -0.2017 | -0.56% | 36.09 | 36.09 | 35.70 | 10,672 |
| 2026-06-12 | 36.02 | -0.0770 | -0.21% | 36.20 | 36.20 | 36.00 | 3,306 |
| 2026-06-11 | 36.09 | +0.7649 | +2.17% | 35.87 | 36.28 | 35.87 | 19,647 |
| 2026-06-10 | 35.33 | -0.3111 | -0.87% | 35.83 | 35.97 | 35.33 | 16,931 |
| 2026-06-09 | 35.64 | +0.5193 | +1.48% | 35.40 | 35.67 | 35.36 | 42,364 |
| 2026-06-08 | 35.12 | -0.3231 | -0.91% | 35.49 | 35.62 | 35.10 | 5,394 |
| 2026-06-05 | 35.44 | +0.0516 | +0.15% | 35.46 | 35.84 | 35.44 | 11,577 |
| 2026-06-04 | 35.39 | +0.8630 | +2.50% | 35.00 | 35.44 | 35.00 | 8,904 |
| 2026-06-03 | 34.53 | +0.5732 | +1.69% | 33.91 | 34.54 | 33.91 | 11,965 |
| 2026-06-02 | 33.95 | -0.4443 | -1.29% | 34.21 | 34.21 | 33.82 | 2,707 |
| 2026-06-01 | 34.40 | -0.6249 | -1.78% | 34.85 | 34.85 | 34.33 | 1,804 |
| 2026-05-29 | 35.02 | -0.1421 | -0.40% | 35.15 | 35.15 | 34.98 | 2,154 |
| 2026-05-28 | 35.17 | +0.3023 | +0.87% | 35.10 | 35.22 | 35.05 | 9,864 |
| 2026-05-27 | 34.86 | +0.1944 | +0.56% | 34.71 | 35.00 | 34.71 | 2,965 |
| 2026-05-26 | 34.67 | -0.1998 | -0.57% | 34.82 | 34.84 | 34.66 | 3,179 |
| 2026-05-22 | 34.87 | +0.3350 | +0.97% | 34.82 | 35.01 | 34.75 | 7,859 |
| 2026-05-21 | 34.53 | +0.3495 | +1.02% | 34.07 | 34.53 | 34.07 | 10,057 |