조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.80 | -0.8369 | -2.17% | 38.47 | 38.96 | 37.64 | 115,994 |
| 2026-05-19 | 38.63 | +0.4820 | +1.26% | 38.36 | 38.75 | 38.10 | 34,610 |
| 2026-05-18 | 38.15 | +0.6200 | +1.65% | 37.33 | 38.33 | 37.24 | 167,566 |
| 2026-05-15 | 37.53 | +0.9279 | +2.54% | 37.06 | 37.56 | 37.01 | 215,683 |
| 2026-05-14 | 36.60 | +0.2821 | +0.78% | 36.50 | 36.74 | 36.28 | 129,479 |
| 2026-05-13 | 36.32 | -0.0494 | -0.14% | 36.21 | 36.39 | 36.00 | 96,860 |
| 2026-05-12 | 36.37 | +0.4626 | +1.29% | 36.26 | 36.53 | 35.94 | 103,760 |
| 2026-05-11 | 35.91 | +0.8368 | +2.39% | 35.57 | 35.99 | 35.43 | 317,241 |
| 2026-05-08 | 35.07 | -0.1742 | -0.49% | 35.31 | 35.38 | 34.96 | 34,447,561 |
| 2026-05-07 | 35.24 | -0.7658 | -2.13% | 35.29 | 35.35 | 34.67 | 768,187 |
| 2026-05-06 | 36.01 | -1.83 | -4.84% | 36.45 | 36.50 | 35.90 | 2,004,791 |
| 2026-05-05 | 37.84 | -0.2003 | -0.53% | 37.74 | 38.05 | 37.62 | 36,800 |
| 2026-05-04 | 38.04 | +0.6303 | +1.68% | 37.43 | 38.05 | 37.28 | 43,760 |
| 2026-05-01 | 37.41 | -0.5100 | -1.34% | 37.78 | 37.78 | 36.98 | 113,236 |
| 2026-04-30 | 37.92 | +0.3441 | +0.92% | 37.14 | 38.01 | 37.14 | 69,329 |
| 2026-04-29 | 37.58 | +0.9715 | +2.65% | 37.07 | 37.59 | 36.97 | 73,037 |
| 2026-04-28 | 36.60 | +0.5352 | +1.48% | 36.52 | 36.73 | 36.40 | 40,860 |
| 2026-04-27 | 36.07 | +0.1364 | +0.38% | 36.08 | 36.45 | 35.96 | 16,416 |
| 2026-04-24 | 35.93 | -0.2194 | -0.61% | 35.83 | 35.96 | 35.66 | 43,177 |
| 2026-04-23 | 36.15 | +0.3622 | +1.01% | 35.93 | 36.24 | 35.81 | 60,878 |