조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.58 | -0.5418 | -1.59% | 33.98 | 33.98 | 33.26 | 244,027 |
| 2026-06-17 | 34.13 | -0.3478 | -1.01% | 34.33 | 34.62 | 34.04 | 126,711 |
| 2026-06-16 | 34.47 | -0.3173 | -0.91% | 34.62 | 34.64 | 34.36 | 104,588 |
| 2026-06-15 | 34.79 | -1.32 | -3.67% | 34.89 | 35.15 | 34.72 | 160,100 |
| 2026-06-12 | 36.12 | +0.3252 | +0.91% | 35.62 | 36.51 | 35.58 | 75,056 |
| 2026-06-11 | 35.79 | -0.7893 | -2.16% | 36.77 | 36.97 | 35.78 | 343,911 |
| 2026-06-10 | 36.58 | +0.7425 | +2.07% | 36.02 | 37.04 | 36.02 | 297,463 |
| 2026-06-09 | 35.84 | -0.6438 | -1.76% | 36.05 | 36.05 | 35.43 | 80,001 |
| 2026-06-08 | 36.48 | +0.4330 | +1.20% | 36.49 | 36.85 | 36.40 | 129,097 |
| 2026-06-05 | 36.05 | -0.9048 | -2.45% | 37.06 | 37.06 | 36.02 | 43,859 |
| 2026-06-04 | 36.95 | +0.0693 | +0.19% | 36.71 | 37.05 | 36.57 | 41,075 |
| 2026-06-03 | 36.88 | +0.4545 | +1.25% | 36.57 | 37.24 | 36.57 | 78,902 |
| 2026-06-02 | 36.43 | +0.3991 | +1.11% | 36.00 | 36.58 | 35.98 | 43,513 |
| 2026-06-01 | 36.03 | +0.7331 | +2.08% | 35.74 | 36.44 | 35.74 | 130,957 |
| 2026-05-29 | 35.30 | -0.4341 | -1.21% | 35.51 | 35.51 | 35.06 | 121,945 |
| 2026-05-28 | 35.73 | +0.0523 | +0.15% | 36.01 | 36.11 | 35.58 | 57,440 |
| 2026-05-27 | 35.68 | -0.6811 | -1.87% | 35.77 | 36.09 | 35.49 | 33,862 |
| 2026-05-26 | 36.36 | -1.08 | -2.89% | 37.01 | 37.41 | 36.34 | 74,888 |
| 2026-05-22 | 37.44 | +0.2629 | +0.71% | 37.13 | 37.52 | 37.02 | 82,559 |
| 2026-05-21 | 37.18 | -0.6151 | -1.63% | 38.22 | 38.22 | 36.99 | 111,592 |