조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.11 | +0.9888 | +2.40% | 41.33 | 42.12 | 41.33 | 229,340 |
| 2026-10-12 | 41.12 | +0.5112 | +1.26% | 41.01 | 41.42 | 40.93 | 74,415 |
| 2026-10-09 | 40.61 | -0.1884 | -0.46% | 40.72 | 41.21 | 40.49 | 1,515,165 |
| 2026-10-08 | 40.80 | +1.16 | +2.92% | 40.36 | 40.94 | 40.36 | 383,683 |
| 2026-10-07 | 39.64 | -0.1484 | -0.37% | 39.96 | 40.22 | 39.38 | 616,725 |
| 2026-10-06 | 39.79 | +0.1800 | +0.45% | 39.32 | 39.94 | 39.31 | 168,683 |
| 2026-10-05 | 39.61 | +0.5234 | +1.34% | 38.99 | 39.89 | 38.84 | 59,795 |
| 2026-10-02 | 39.09 | +0.1257 | +0.32% | 38.86 | 39.18 | 38.51 | 99,392 |
| 2026-10-01 | 38.96 | +0.9809 | +2.58% | 37.90 | 38.99 | 37.87 | 274,190 |
| 2026-09-30 | 37.98 | -0.0300 | -0.08% | 38.28 | 38.40 | 37.95 | 233,234 |
| 2026-09-29 | 38.01 | -0.3700 | -0.96% | 37.86 | 38.18 | 37.85 | 219,781 |
| 2026-09-28 | 38.38 | -0.2200 | -0.57% | 38.95 | 38.95 | 38.32 | 345,245 |
| 2026-09-25 | 38.60 | -0.3800 | -0.97% | 38.50 | 38.68 | 38.27 | 36,062,115 |
| 2026-09-24 | 38.98 | -0.0500 | -0.13% | 39.20 | 39.49 | 38.80 | 939,168 |
| 2026-09-23 | 39.03 | +0.3431 | +0.89% | 38.88 | 39.43 | 38.88 | 1,779,776 |
| 2026-09-22 | 38.69 | -0.6531 | -1.66% | 38.69 | 39.38 | 38.57 | 145,671 |
| 2026-09-21 | 39.34 | -0.9222 | -2.29% | 39.82 | 39.82 | 39.25 | 105,282 |
| 2026-09-18 | 40.26 | -0.2378 | -0.59% | 40.41 | 40.62 | 40.26 | 100,100 |
| 2026-09-17 | 40.50 | +0.2004 | +0.50% | 39.90 | 40.57 | 39.90 | 97,717 |
| 2026-09-16 | 40.30 | -1.54 | -3.68% | 41.26 | 41.26 | 40.12 | 88,710 |
First Trust Nasdaq Oil & Gas ETF 게시판 0
글쓰기