조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.94 | +0.8481 | +2.29% | 37.20 | 38.03 | 36.98 | 33,881 |
| 2026-05-19 | 37.10 | -0.2178 | -0.58% | 37.17 | 37.35 | 36.90 | 36,309 |
| 2026-05-18 | 37.31 | +0.3139 | +0.85% | 37.03 | 37.44 | 37.03 | 39,837 |
| 2026-05-15 | 37.00 | -0.2545 | -0.68% | 37.03 | 37.12 | 36.66 | 107,080 |
| 2026-05-14 | 37.25 | +0.2998 | +0.81% | 37.23 | 37.53 | 37.17 | 137,970 |
| 2026-05-13 | 36.95 | -0.7610 | -2.02% | 37.39 | 37.54 | 36.95 | 46,048 |
| 2026-05-12 | 37.72 | +0.0757 | +0.20% | 37.70 | 37.86 | 37.06 | 93,998 |
| 2026-05-11 | 37.64 | -0.6094 | -1.59% | 38.25 | 38.28 | 37.53 | 176,385 |
| 2026-05-08 | 38.25 | -0.3812 | -0.99% | 38.80 | 38.82 | 38.21 | 126,815 |
| 2026-05-07 | 38.63 | -0.6094 | -1.55% | 39.15 | 39.15 | 38.59 | 171,873 |
| 2026-05-06 | 39.24 | +0.4013 | +1.03% | 39.18 | 39.55 | 39.18 | 112,741 |
| 2026-05-05 | 38.84 | +0.4902 | +1.28% | 38.45 | 38.97 | 38.35 | 118,513 |
| 2026-05-04 | 38.35 | -0.6015 | -1.54% | 38.77 | 38.80 | 38.26 | 212,362 |
| 2026-05-01 | 38.95 | -0.2600 | -0.66% | 39.06 | 39.37 | 38.93 | 127,850 |
| 2026-04-30 | 39.21 | +0.5600 | +1.45% | 38.44 | 39.32 | 38.44 | 132,798 |
| 2026-04-29 | 38.65 | -0.3556 | -0.91% | 38.91 | 39.05 | 38.51 | 137,012 |
| 2026-04-28 | 39.01 | +0.0537 | +0.14% | 39.23 | 39.46 | 38.92 | 122,346 |
| 2026-04-27 | 38.95 | +0.4936 | +1.28% | 38.38 | 39.08 | 38.38 | 263,302 |
| 2026-04-24 | 38.46 | -0.5891 | -1.51% | 39.02 | 39.02 | 38.38 | 64,665 |
| 2026-04-23 | 39.05 | +0.0769 | +0.20% | 39.02 | 39.26 | 38.60 | 127,509 |