조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.44 | -0.0649 | -0.16% | 41.09 | 41.12 | 40.40 | 93,477 |
| 2026-06-17 | 40.50 | -0.4255 | -1.04% | 40.90 | 41.46 | 40.30 | 123,482 |
| 2026-06-16 | 40.93 | +0.5428 | +1.34% | 40.73 | 41.01 | 40.69 | 139,016 |
| 2026-06-15 | 40.38 | -0.6498 | -1.58% | 41.33 | 41.50 | 40.36 | 97,652 |
| 2026-06-12 | 41.03 | +0.6425 | +1.59% | 40.58 | 41.16 | 40.58 | 73,567 |
| 2026-06-11 | 40.39 | +0.5237 | +1.31% | 39.94 | 40.49 | 39.78 | 73,586 |
| 2026-06-10 | 39.87 | +0.0601 | +0.15% | 39.82 | 40.34 | 39.80 | 98,023 |
| 2026-06-09 | 39.81 | +0.5062 | +1.29% | 39.49 | 40.15 | 39.39 | 45,293 |
| 2026-06-08 | 39.30 | -0.0778 | -0.20% | 39.40 | 39.72 | 39.30 | 37,198 |
| 2026-06-05 | 39.38 | +0.0611 | +0.16% | 39.47 | 39.57 | 39.17 | 95,361 |
| 2026-06-04 | 39.32 | +1.30 | +3.42% | 38.46 | 39.36 | 38.46 | 174,530 |
| 2026-06-03 | 38.02 | -0.5171 | -1.34% | 38.20 | 38.29 | 37.81 | 101,068 |
| 2026-06-02 | 38.53 | +0.7967 | +2.11% | 37.64 | 38.57 | 37.64 | 140,500 |
| 2026-06-01 | 37.74 | -0.5040 | -1.32% | 37.68 | 38.11 | 37.59 | 262,876 |
| 2026-05-29 | 38.24 | +0.2300 | +0.61% | 37.95 | 38.24 | 37.90 | 46,177 |
| 2026-05-28 | 38.01 | -0.1345 | -0.35% | 38.01 | 38.15 | 37.78 | 119,136 |
| 2026-05-27 | 38.14 | -0.4112 | -1.07% | 38.51 | 38.67 | 38.09 | 32,345 |
| 2026-05-26 | 38.56 | +0.3464 | +0.91% | 38.29 | 38.76 | 38.29 | 207,403 |
| 2026-05-22 | 38.21 | +0.1759 | +0.46% | 38.18 | 38.29 | 38.07 | 72,539 |
| 2026-05-21 | 38.03 | +0.0892 | +0.24% | 37.71 | 38.06 | 37.57 | 72,688 |