조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.49 | -0.5150 | -1.32% | 39.19 | 39.38 | 38.47 | 56,934 |
| 2026-10-12 | 39.00 | +0.2434 | +0.63% | 38.79 | 39.13 | 38.79 | 56,446 |
| 2026-10-09 | 38.76 | +0.0366 | +0.09% | 38.63 | 38.84 | 38.48 | 71,045 |
| 2026-10-08 | 38.72 | +0.4100 | +1.07% | 38.09 | 38.72 | 37.95 | 63,731 |
| 2026-10-07 | 38.31 | -0.5500 | -1.42% | 38.42 | 38.42 | 38.06 | 119,148 |
| 2026-10-06 | 38.86 | -0.0900 | -0.23% | 39.00 | 39.22 | 38.74 | 69,358 |
| 2026-10-05 | 38.95 | +0.0100 | +0.03% | 39.09 | 39.15 | 38.78 | 100,409 |
| 2026-10-02 | 38.94 | +0.2581 | +0.67% | 38.77 | 39.12 | 38.73 | 105,017 |
| 2026-10-01 | 38.68 | -0.0181 | -0.05% | 38.53 | 38.69 | 37.76 | 214,105 |
| 2026-09-30 | 38.70 | -0.1900 | -0.49% | 38.95 | 39.13 | 38.64 | 99,135 |
| 2026-09-29 | 38.89 | -0.4100 | -1.04% | 39.28 | 39.30 | 38.71 | 958,071 |
| 2026-09-28 | 39.30 | -0.5119 | -1.29% | 39.71 | 39.71 | 39.26 | 68,098 |
| 2026-09-25 | 39.81 | +0.4519 | +1.15% | 39.37 | 39.91 | 39.37 | 89,908 |
| 2026-09-24 | 39.36 | -0.0836 | -0.21% | 39.27 | 39.41 | 39.01 | 87,041 |
| 2026-09-23 | 39.44 | -0.4889 | -1.22% | 39.74 | 40.03 | 39.44 | 58,585 |
| 2026-09-22 | 39.93 | -0.8473 | -2.08% | 40.88 | 40.88 | 39.77 | 118,423 |
| 2026-09-21 | 40.78 | +0.1929 | +0.48% | 40.76 | 40.98 | 40.67 | 50,492 |
| 2026-09-18 | 40.59 | -0.1331 | -0.33% | 40.55 | 40.71 | 40.42 | 82,424 |
| 2026-09-17 | 40.72 | +0.1300 | +0.32% | 41.13 | 41.13 | 40.44 | 59,622 |
| 2026-09-16 | 40.59 | -1.21 | -2.90% | 41.52 | 41.56 | 40.14 | 185,277 |